Coinranking
鸡鸡币 Historical Data
CCB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2024 | $ 0.000107 | -13.67% | ||
| Mar 14, 2024 | $ 0.000124 | -15.07% | ||
| Mar 13, 2024 | $ 0.000146 | +6.36% | ||
| Mar 12, 2024 | $ 0.000129 | -1.53% | ||
| Mar 11, 2024 | $ 0.000131 | +8.97% | ||
| Mar 10, 2024 | $ 0.00012 | -4.50% | ||
| Mar 9, 2024 | $ 0.000126 | +10.80% | ||
| Mar 8, 2024 | $ 0.000114 | +79.31% | ||
| Mar 7, 2024 | $ 0.0000634 | +9.73% | ||
| Mar 6, 2024 | $ 0.0000578 | +7.74% | ||
| Mar 5, 2024 | $ 0.0000561 | +1.69% | ||
| Mar 4, 2024 | $ 0.0000552 | +3.23% | ||
| Mar 2, 2024 | $ 0.0000558 | -0.53% | ||
| Mar 1, 2024 | $ 0.000056 | +1.12% | ||
| Feb 25, 2024 | $ 0.0000577 | +1.68% | ||
| Feb 24, 2024 | $ 0.0000567 | +0.56% | ||
| Feb 20, 2024 | $ 0.0000653 | -0.40% | ||
| Feb 19, 2024 | $ 0.0000655 | -13.77% | ||
| Feb 18, 2024 | $ 0.0000759 | -9.92% | ||
| Feb 17, 2024 | $ 0.0000843 | +2.43% | ||
| Feb 16, 2024 | $ 0.0000823 | +0.88% | ||
| Feb 15, 2024 | $ 0.0000855 | +0.68% | ||
| Feb 14, 2024 | $ 0.000085 | -10.28% | ||
| Feb 13, 2024 | $ 0.0000947 | -15.41% | ||
| Feb 12, 2024 | $ 0.000112 | +5.64% | ||
| Feb 11, 2024 | $ 0.000106 | -9.87% | ||
| Feb 10, 2024 | $ 0.000117 | -12.11% | ||
| Feb 9, 2024 | $ 0.000134 | -8.19% | ||
| Feb 8, 2024 | $ 0.000146 | +38.55% | ||
| Feb 7, 2024 | $ 0.000105 | -1.28% | ||
| Feb 6, 2024 | $ 0.000106 | -6.47% | ||
| Feb 5, 2024 | $ 0.000114 | +18.56% | ||
| Feb 4, 2024 | $ 0.0000959 | -6.82% | ||
| Feb 3, 2024 | $ 0.000103 | -9.09% | ||
| Feb 2, 2024 | $ 0.000113 | +91.29% | ||
| Feb 1, 2024 | $ 0.0000592 | -19.02% | ||
| Jan 31, 2024 | $ 0.0000731 | -12.04% | ||
| Jan 30, 2024 | $ 0.0000831 | +2.74% | ||
| Jan 29, 2024 | $ 0.0000801 | +23.41% | ||
| Jan 28, 2024 | $ 0.0000649 | -5.27% | ||
| Jan 27, 2024 | $ 0.0000686 | -5.15% | ||
| Jan 26, 2024 | $ 0.0000722 | +27.08% | ||
| Jan 25, 2024 | $ 0.0000569 | -34.34% | ||
| Jan 24, 2024 | $ 0.0000867 | -1.90% | ||