Futures Coin Historical Data

FC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 22, 2019 $ 0.000412
-1.31%
$ -- $ 1
Jul 21, 2019 $ 0.000417
-79.09%
$ -- $ 1
Jul 20, 2019 $ 0.002
+2.41%
$ -- $ 0
Jul 19, 2019 $ 0.00195
-2.38%
$ -- $ 0
Jul 18, 2019 $ 0.002
+9.12%
$ -- $ 0
Jul 17, 2019 $ 0.00183
+3.78%
$ -- $ 0
Jul 16, 2019 $ 0.00176
-13.18%
$ -- $ 0
Jul 15, 2019 $ 0.00203
+1.59%
$ -- $ 0
Jul 14, 2019 $ 0.002
-12.11%
$ -- $ 0
Jul 13, 2019 $ 0.00227
-1.93%
$ -- $ 0
Jul 12, 2019 $ 0.00232
-39.32%
$ -- $ 0
Jul 11, 2019 $ 0.00382
-5.95%
$ -- $ 0
Jul 10, 2019 $ 0.00406
+295.22%
$ -- $ 0
Jul 9, 2019 $ 0.00103
+1.82%
$ -- $ 0
Jul 8, 2019 $ 0.00101
+6.13%
$ -- $ 0
Jul 7, 2019 $ 0.000951
+2.34%
$ -- $ 0
Jul 6, 2019 $ 0.000929
+1.67%
$ -- $ 0
Jul 5, 2019 $ 0.000914
-1.14%
$ -- $ 0
Jul 4, 2019 $ 0.000925
-5.33%
$ -- $ 0
Jul 3, 2019 $ 0.000977
+8.79%
$ -- $ 0
Jul 2, 2019 $ 0.000898
+0.99%
$ -- $ 0
Jul 1, 2019 $ 0.000889
-2.30%
$ -- $ 0
Jun 30, 2019 $ 0.00091
-8.06%
$ -- $ 0
Jun 29, 2019 $ 0.00099
+1.28%
$ -- $ 0
Jun 28, 2019 $ 0.000977
+11.23%
$ -- $ 20
Jun 27, 2019 $ 0.000879
-13.76%
$ -- $ 18
Jun 26, 2019 $ 0.00102
+11.02%
$ -- $ 21
Jun 25, 2019 $ 0.000918
+6.59%
$ -- $ 18
Jun 24, 2019 $ 0.000861
+1.27%
$ -- $ 17
Jun 23, 2019 $ 0.00085
+2.47%
$ -- $ 17
Jun 22, 2019 $ 0.00083
+4.47%
$ -- $ 17
Jun 21, 2019 $ 0.000794
+5.24%
$ -- $ 16
Jun 20, 2019 $ 0.000755
+6.49%
$ -- $ 15
Jun 19, 2019 $ 0.000709
+2.15%
$ -- $ 16
Jun 18, 2019 $ 0.000694
-2.52%
$ -- $ 16
Jun 17, 2019 $ 0.000712
+3.89%
$ -- $ 16
Jun 16, 2019 $ 0.000685
+1.90%
$ -- $ 15
Jun 15, 2019 $ 0.000672
+0.94%
$ -- $ 15
Jun 14, 2019 $ 0.000666
+5.51%
$ -- $ 15
Jun 13, 2019 $ 0.000631
+1.32%
$ -- $ 14
Jun 12, 2019 $ 0.000623
+2.67%
$ -- $ 14
Jun 11, 2019 $ 0.000607
-1.41%
$ -- $ 14
Jun 10, 2019 $ 0.000615
+4.05%
$ -- $ 14
Jun 9, 2019 $ 0.000591
-3.77%
$ -- $ 13
Jun 8, 2019 $ 0.000615
-0.39%
$ -- $ 14
Jun 7, 2019 $ 0.000617
+2.43%
$ -- $ 14
Jun 6, 2019 $ 0.000602
-0.01%
$ -- $ 14
Jun 5, 2019 $ 0.000602
+1.68%
$ -- $ 14
Jun 4, 2019 $ 0.000592
-6.12%
$ -- $ 13
Download