PAC Project Historical Data

PAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0144
+62.49%
$ 7.18 million $ 241
Dec 15, 2024 $ 0.00878
+12.20%
$ 4.39 million $ 27
Dec 14, 2024 $ 0.00787
-1.94%
$ 3.94 million $ 580
Dec 13, 2024 $ 0.00803
+0.31%
$ 4.01 million $ 127
Dec 12, 2024 $ 0.008
+6.49%
$ 4 million $ 286
Dec 11, 2024 $ 0.00752
-7.36%
$ 3.76 million $ 18
Dec 10, 2024 $ 0.00811
-4.32%
$ 4.05 million $ 55
Dec 9, 2024 $ 0.00843
-12.49%
$ 4.21 million $ 148
Dec 8, 2024 $ 0.00963
-3.52%
$ 4.82 million $ 143
Dec 7, 2024 $ 0.00996
+5.21%
$ 4.98 million $ 152
Dec 6, 2024 $ 0.00945
-5.59%
$ 4.72 million $ 76
Dec 5, 2024 $ 0.01
-0.07%
$ 5.01 million $ 111
Dec 4, 2024 $ 0.0101
-0.82%
$ 5.03 million $ 134
Dec 3, 2024 $ 0.0101
-1.90%
$ 5.07 million $ 60
Dec 2, 2024 $ 0.0103
-5.94%
$ 5.16 million $ 51
Dec 1, 2024 $ 0.0109
-4.03%
$ 5.48 million $ 42
Nov 30, 2024 $ 0.0114
-5.02%
$ 5.7 million $ 44
Nov 29, 2024 $ 0.012
-1.14%
$ 5.98 million $ 112
Nov 28, 2024 $ 0.0121
+10.95%
$ 6.04 million $ 13
Nov 27, 2024 $ 0.0109
+6.37%
$ 5.27 million $ 13
Nov 26, 2024 $ 0.0103
-4.06%
$ 4.96 million $ 13
Nov 25, 2024 $ 0.0105
-1.45%
$ 5.27 million $ 114
Nov 24, 2024 $ 0.0107
-4.68%
$ 5.33 million $ 59
Nov 23, 2024 $ 0.0112
+9.14%
$ 5.54 million $ 190
Nov 22, 2024 $ 0.0102
+2.11%
$ 5.13 million $ 17
Nov 21, 2024 $ 0.01
-4.75%
$ 4.95 million $ 134
Nov 20, 2024 $ 0.0105
+17.10%
$ 5.08 million $ 56
Nov 19, 2024 $ 0.00898
-0.45%
$ 4.49 million $ 45
Nov 18, 2024 $ 0.00908
+0.29%
$ 4.54 million $ 40
Nov 17, 2024 $ 0.00905
-11.49%
$ 4.53 million $ 107
Nov 16, 2024 $ 0.0102
-1.46%
$ 5.1 million $ 277
Nov 15, 2024 $ 0.0103
-10.81%
$ 5.17 million $ 89
Nov 14, 2024 $ 0.0115
+4.66%
$ 5.77 million $ 666
Nov 13, 2024 $ 0.011
-5.52%
$ 5.52 million $ 148
Nov 12, 2024 $ 0.0118
+3.30%
$ 5.88 million $ 231
Nov 11, 2024 $ 0.0113
-4.94%
$ 5.67 million $ 149
Nov 10, 2024 $ 0.0119
+8.23%
$ 5.97 million $ 112
Nov 9, 2024 $ 0.011
-0.88%
$ 5.51 million $ 107
Nov 8, 2024 $ 0.0111
-5.65%
$ 5.54 million $ 115
Nov 7, 2024 $ 0.0117
-3.07%
$ 5.87 million $ 114
Nov 6, 2024 $ 0.0121
+0.06%
$ 6.06 million $ 79
Nov 5, 2024 $ 0.0122
+6.53%
$ 6.09 million $ 72
Nov 4, 2024 $ 0.0115
+2.29%
$ 5.73 million $ 30
Nov 3, 2024 $ 0.0112
+0.18%
$ 5.6 million $ 34
Nov 2, 2024 $ 0.0112
-6.60%
$ 5.59 million $ 814
Nov 1, 2024 $ 0.012
+12.14%
$ 6.01 million $ 876
Oct 31, 2024 $ 0.0108
+8.28%
$ 5.42 million $ 119
Oct 30, 2024 $ 0.01
-1.98%
$ 5 million $ 148
Oct 29, 2024 $ 0.0102
-0.58%
$ 5.09 million $ 87
Oct 28, 2024 $ 0.0102
-15.43%
$ 5.12 million $ 488