PAC Project Historical Data

PAC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00761
+2.52%
$ 3.81 million $ 36
Sep 6, 2024 $ 0.00741
-5.83%
$ 3.71 million $ 16
Sep 5, 2024 $ 0.00783
-11.53%
$ 3.92 million $ 74
Sep 4, 2024 $ 0.00885
-3.98%
$ 4.43 million $ 33
Sep 3, 2024 $ 0.00922
-3.41%
$ 4.61 million $ 29
Sep 2, 2024 $ 0.00958
-9.04%
$ 4.79 million $ 34
Sep 1, 2024 $ 0.0105
-2.47%
$ 5.27 million $ 115
Aug 31, 2024 $ 0.0108
+41.60%
$ 5.4 million $ 261
Aug 30, 2024 $ 0.00763
+46.24%
$ 3.81 million $ 103
Aug 29, 2024 $ 0.00522
-38.50%
$ 2.61 million $ 779
Aug 28, 2024 $ 0.00847
-24.77%
$ 4.24 million $ 119
Aug 27, 2024 $ 0.0113
+38.84%
$ 5.63 million $ 227
Aug 26, 2024 $ 0.00811
-37.13%
$ 4.06 million $ 19
Aug 25, 2024 $ 0.013
-14.48%
$ 6.48 million $ 132
Aug 24, 2024 $ 0.0151
-1.48%
$ 7.54 million $ 79
Aug 23, 2024 $ 0.0154
+11.52%
$ 7.69 million $ 314
Aug 22, 2024 $ 0.0139
-15.07%
$ 6.93 million $ 222
Aug 21, 2024 $ 0.0163
-3.30%
$ 8.16 million $ 141
Aug 20, 2024 $ 0.0168
+1.99%
$ 8.42 million $ 249
Aug 19, 2024 $ 0.0165
-1.15%
$ 8.25 million $ 133
Aug 18, 2024 $ 0.0167
-1.43%
$ 8.35 million $ 374
Aug 17, 2024 $ 0.0169
-1.86%
$ 8.47 million $ 264
Aug 16, 2024 $ 0.0173
-0.66%
$ 8.63 million $ 253
Aug 15, 2024 $ 0.0174
+4.46%
$ 8.69 million $ 152
Aug 14, 2024 $ 0.0166
+3.36%
$ 8.32 million $ 158
Aug 13, 2024 $ 0.0161
-13.54%
$ 8.05 million $ 110
Aug 12, 2024 $ 0.0188
-0.89%
$ 9.39 million $ 186
Aug 11, 2024 $ 0.0192
-23.65%
$ 9.59 million $ 634
Aug 10, 2024 $ 0.0253
+8.58%
$ 12.63 million $ 1,859
Aug 9, 2024 $ 0.0233
+0.55%
$ 11.64 million $ 1,110
Aug 8, 2024 $ 0.0234
+16.39%
$ 11.71 million $ 368
Aug 7, 2024 $ 0.0201
-4.78%
$ 10.06 million $ 537
Aug 6, 2024 $ 0.0211
+5.64%
$ 10.57 million $ 117
Aug 5, 2024 $ 0.02
+29.07%
$ 10 million $ 266
Aug 4, 2024 $ 0.0155
-20.51%
$ 7.75 million $ 588
Aug 3, 2024 $ 0.0195
-4.80%
$ 9.75 million $ 140,631
Aug 2, 2024 $ 0.0205
-29.10%
$ 10.24 million $ 107,833
Aug 1, 2024 $ 0.0289
-2.26%
$ 14.44 million $ 182,750
Jul 31, 2024 $ 0.0296
-17.43%
$ 14.78 million $ 1,440
Jul 30, 2024 $ 0.0358
-7.35%
$ 17.89 million $ 1,178
Jul 29, 2024 $ 0.0386
+9.62%
$ 19.32 million $ 81
Jul 28, 2024 $ 0.0353
-3.57%
$ 17.66 million $ 149
Jul 27, 2024 $ 0.0366
-0.71%
$ 18.31 million $ 40
Jul 26, 2024 $ 0.037
+0.31%
$ 18.51 million $ 37
Jul 25, 2024 $ 0.0369
-1.36%
$ 18.43 million $ 171
Jul 24, 2024 $ 0.0374
-3.18%
$ 18.69 million $ 224
Jul 23, 2024 $ 0.0387
-6.71%
$ 19.34 million $ 54
Jul 22, 2024 $ 0.0415
-0.74%
$ 20.73 million $ 224
Jul 21, 2024 $ 0.042
+3.68%
$ 21.02 million $ 279
Jul 20, 2024 $ 0.0406
+1.07%
$ 20.28 million $ 145