Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAC Project Historical Data

PAC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.04
+3.84%
$20.02 million $481
Jul 18, 2024 $0.0386
+1.38%
$19.28 million $46
Jul 17, 2024 $0.038
-0.08%
$19.01 million $783
Jul 16, 2024 $0.0381
-0.81%
$19.03 million $617
Jul 15, 2024 $0.0383
-9.18%
$19.16 million $25
Jul 14, 2024 $0.0422
-5.04%
$21.12 million $41
Jul 13, 2024 $0.0445
+4.09%
$22.25 million $316
Jul 12, 2024 $0.0427
+12.51%
$21.37 million $57
Jul 11, 2024 $0.038
+12.73%
$18.99 million $38
Jul 10, 2024 $0.0337
-6.82%
$16.85 million $277
Jul 9, 2024 $0.0362
+4.61%
$18.08 million $19
Jul 8, 2024 $0.0346
+5.40%
$17.28 million $242
Jul 7, 2024 $0.0328
-0.03%
$16.39 million $138
Jul 6, 2024 $0.0328
-0.52%
$16.39 million $77
Jul 5, 2024 $0.033
+0.86%
$16.48 million $217
Jul 4, 2024 $0.0327
-1.34%
$16.34 million $241
Jul 3, 2024 $0.0331
+1.54%
$16.57 million $701
Jul 2, 2024 $0.0326
+1.96%
$16.31 million $169
Jul 1, 2024 $0.0324
-8.17%
$16.19 million $324
Jun 30, 2024 $0.0353
+7.43%
$17.64 million $235
Jun 29, 2024 $0.0328
+2.87%
$16.42 million $131
Jun 28, 2024 $0.0319
-2.31%
$15.96 million $90
Jun 27, 2024 $0.0327
+6.57%
$16.34 million $61
Jun 26, 2024 $0.0307
+0.05%
$15.33 million $418
Jun 25, 2024 $0.0306
-5.28%
$15.32 million $153
Jun 20, 2024 $0.0312
-0.40%
$-- $53
Jun 19, 2024 $0.0313
-15.44%
$15.64 million $53
Jun 18, 2024 $0.037
-0.92%
$18.5 million $115
Jun 17, 2024 $0.0373
-2.59%
$18.67 million $38
Jun 16, 2024 $0.0383
+2.39%
$19.17 million $202
Jun 15, 2024 $0.0374
+5.25%
$18.72 million $258
Jun 14, 2024 $0.0356
-0.90%
$17.79 million $49
Jun 13, 2024 $0.0359
+2.06%
$17.95 million $167
Jun 12, 2024 $0.0352
+0.71%
$17.58 million $35
Jun 11, 2024 $0.0349
-15.37%
$17.45 million $1,000
Jun 10, 2024 $0.0412
-0.48%
$20.62 million $128
Jun 9, 2024 $0.0414
+0.30%
$20.72 million $120
Jun 8, 2024 $0.0413
+0.60%
$20.66 million $121
Jun 7, 2024 $0.0411
-17.31%
$20.53 million $675
Jun 6, 2024 $0.0497
+16.93%
$24.83 million $234
Jun 5, 2024 $0.0425
+0.99%
$21.23 million $172
Jun 4, 2024 $0.0421
+1.70%
$21.03 million $221
Jun 3, 2024 $0.0414
+0.32%
$20.68 million $117
Jun 2, 2024 $0.0412
-2.90%
$20.61 million $61
Jun 1, 2024 $0.0424
-12.32%
$21.22 million $172
May 31, 2024 $0.0484
-5.43%
$24.2 million $170
May 30, 2024 $0.0512
-3.81%
$25.59 million $364
May 29, 2024 $0.0532
+0.38%
$26.6 million $262
May 28, 2024 $0.053
-7.92%
$26.51 million $158
May 27, 2024 $0.0576
-0.63%
$28.79 million $712