PAC Project Historical Data

PAC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0579
-2.56%
$ 28.97 million $ 203
May 25, 2024 $ 0.0591
-1.60%
$ 29.54 million $ 295
May 24, 2024 $ 0.06
+0.02%
$ 30.02 million $ 118
May 23, 2024 $ 0.06
-4.74%
$ 30.01 million $ 371
May 22, 2024 $ 0.063
+0.05%
$ 31.5 million $ 251
May 21, 2024 $ 0.063
-4.76%
$ 31.49 million $ 437
May 20, 2024 $ 0.066
+3.83%
$ 32.98 million $ 742
May 19, 2024 $ 0.0635
+0.24%
$ 31.75 million $ 63
May 18, 2024 $ 0.0633
-1.29%
$ 31.67 million $ 331
May 17, 2024 $ 0.0642
+1.43%
$ 32.09 million $ 328
May 16, 2024 $ 0.0633
-0.18%
$ 31.64 million $ 223
May 15, 2024 $ 0.0634
+0.40%
$ 31.7 million $ 1,534
May 14, 2024 $ 0.0631
+0.09%
$ 31.57 million $ 128
May 13, 2024 $ 0.0631
-0.03%
$ 31.54 million $ 382
May 12, 2024 $ 0.0631
-2.20%
$ 31.56 million $ 204
May 11, 2024 $ 0.0645
+0.06%
$ 32.27 million $ 272
May 10, 2024 $ 0.0645
+4.07%
$ 32.26 million $ 190
May 9, 2024 $ 0.062
+3.41%
$ 30.99 million $ 460
May 8, 2024 $ 0.0599
-3.33%
$ 29.97 million $ 173
May 7, 2024 $ 0.062
-1.19%
$ 31 million $ 330
May 6, 2024 $ 0.0627
+9.18%
$ 31.37 million $ 440
May 5, 2024 $ 0.0575
-10.36%
$ 28.75 million $ 119
May 4, 2024 $ 0.0642
+5.65%
$ 32.08 million $ 539
May 3, 2024 $ 0.0607
+14.03%
$ 30.36 million $ 240
May 2, 2024 $ 0.0533
-15.75%
$ 26.63 million $ 179
May 1, 2024 $ 0.0634
-1.02%
$ 31.62 million $ 223
Apr 30, 2024 $ 0.0641
-3.32%
$ 32.05 million $ 616
Apr 29, 2024 $ 0.0663
+23.13%
$ 33.16 million $ 1,679
Apr 28, 2024 $ 0.0539
-10.26%
$ 26.93 million $ 125
Apr 27, 2024 $ 0.06
+11.97%
$ 30 million $ 300
Apr 26, 2024 $ 0.0536
-4.80%
$ 26.8 million $ 225
Apr 25, 2024 $ 0.0568
-5.45%
$ 28.38 million $ 169
Apr 24, 2024 $ 0.06
-0.52%
$ 30.01 million $ 97
Apr 23, 2024 $ 0.0603
+0.48%
$ 30.17 million $ 161
Apr 22, 2024 $ 0.06
-10.13%
$ 30.02 million $ 570
Apr 21, 2024 $ 0.0668
+4.01%
$ 33.41 million $ 247
Apr 20, 2024 $ 0.0642
-0.34%
$ 32.12 million $ 117
Apr 19, 2024 $ 0.0647
-0.90%
$ 32.37 million $ 110
Apr 18, 2024 $ 0.0657
-6.48%
$ 32.85 million $ 143
Apr 17, 2024 $ 0.0698
-11.04%
$ 34.9 million $ 239
Apr 16, 2024 $ 0.0785
+6.05%
$ 39.24 million $ 904
Apr 15, 2024 $ 0.074
-5.70%
$ 36.99 million $ 190
Apr 14, 2024 $ 0.0785
+11.32%
$ 39.24 million $ 438
Apr 13, 2024 $ 0.0706
+10.26%
$ 35.3 million $ 400
Apr 12, 2024 $ 0.064
-13.39%
$ 32.01 million $ 298
Apr 11, 2024 $ 0.0739
+23.95%
$ 36.95 million $ 376
Apr 10, 2024 $ 0.0596
-14.17%
$ 29.81 million $ 770
Apr 9, 2024 $ 0.0695
+4.05%
$ 34.73 million $ 479
Apr 8, 2024 $ 0.0672
-2.31%
$ 33.58 million $ 120
Apr 7, 2024 $ 0.0688
-0.90%
$ 34.38 million $ 274