Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAC Project Historical Data

PAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0579
-2.56%
$28.97 million $203
May 25, 2024 $0.0591
-1.60%
$29.54 million $295
May 24, 2024 $0.06
+0.02%
$30.02 million $118
May 23, 2024 $0.06
-4.74%
$30.01 million $371
May 22, 2024 $0.063
+0.05%
$31.5 million $251
May 21, 2024 $0.063
-4.76%
$31.49 million $437
May 20, 2024 $0.066
+3.83%
$32.98 million $742
May 19, 2024 $0.0635
+0.24%
$31.75 million $63
May 18, 2024 $0.0633
-1.29%
$31.67 million $331
May 17, 2024 $0.0642
+1.43%
$32.09 million $328
May 16, 2024 $0.0633
-0.18%
$31.64 million $223
May 15, 2024 $0.0634
+0.40%
$31.7 million $1,534
May 14, 2024 $0.0631
+0.09%
$31.57 million $128
May 13, 2024 $0.0631
-0.03%
$31.54 million $382
May 12, 2024 $0.0631
-2.20%
$31.56 million $204
May 11, 2024 $0.0645
+0.06%
$32.27 million $272
May 10, 2024 $0.0645
+4.07%
$32.26 million $190
May 9, 2024 $0.062
+3.41%
$30.99 million $460
May 8, 2024 $0.0599
-3.33%
$29.97 million $173
May 7, 2024 $0.062
-1.19%
$31 million $330
May 6, 2024 $0.0627
+9.18%
$31.37 million $440
May 5, 2024 $0.0575
-10.36%
$28.75 million $119
May 4, 2024 $0.0642
+5.65%
$32.08 million $539
May 3, 2024 $0.0607
+14.03%
$30.36 million $240
May 2, 2024 $0.0533
-15.75%
$26.63 million $179
May 1, 2024 $0.0634
-1.02%
$31.62 million $223
Apr 30, 2024 $0.0641
-3.32%
$32.05 million $616
Apr 29, 2024 $0.0663
+23.13%
$33.16 million $1,679
Apr 28, 2024 $0.0539
-10.26%
$26.93 million $125
Apr 27, 2024 $0.06
+11.97%
$30 million $300
Apr 26, 2024 $0.0536
-4.80%
$26.8 million $225
Apr 25, 2024 $0.0568
-5.45%
$28.38 million $169
Apr 24, 2024 $0.06
-0.52%
$30.01 million $97
Apr 23, 2024 $0.0603
+0.48%
$30.17 million $161
Apr 22, 2024 $0.06
-10.13%
$30.02 million $570
Apr 21, 2024 $0.0668
+4.01%
$33.41 million $247
Apr 20, 2024 $0.0642
-0.34%
$32.12 million $117
Apr 19, 2024 $0.0647
-0.90%
$32.37 million $110
Apr 18, 2024 $0.0657
-6.48%
$32.85 million $143
Apr 17, 2024 $0.0698
-11.04%
$34.9 million $239
Apr 16, 2024 $0.0785
+6.05%
$39.24 million $904
Apr 15, 2024 $0.074
-5.70%
$36.99 million $190
Apr 14, 2024 $0.0785
+11.32%
$39.24 million $438
Apr 13, 2024 $0.0706
+10.26%
$35.3 million $400
Apr 12, 2024 $0.064
-13.39%
$32.01 million $298
Apr 11, 2024 $0.0739
+23.95%
$36.95 million $376
Apr 10, 2024 $0.0596
-14.17%
$29.81 million $770
Apr 9, 2024 $0.0695
+4.05%
$34.73 million $479
Apr 8, 2024 $0.0672
-2.31%
$33.58 million $120
Apr 7, 2024 $0.0688
-0.90%
$34.38 million $274