Happy Cat Historical Data

HAPPYCAT
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0000121
+0.22%
$ 12,088 $ 1,273
Jul 28, 5 AM $ 0.0000121
-0.30%
$ 12,085 $ 3,478
Jul 28, 4 AM $ 0.0000121
-0.09%
$ 12,114 $ 4,971
Jul 28, 3 AM $ 0.0000121
-0.09%
$ 12,114 $ 7,132
Jul 28, 2 AM $ 0.0000121
+0.71%
$ 12,125 $ 8,956
Jul 28, 1 AM $ 0.000012
-0.26%
$ 12,041 $ 10,795
Jul 28, 12 AM $ 0.0000121
-0.04%
$ 12,065 $ 13,469
Jul 27, 11 PM $ 0.0000121
+0.35%
$ 12,069 $ 15,862
Jul 27, 10 PM $ 0.0000121
-2.64%
$ 12,079 $ 18,667
Jul 27, 9 PM $ 0.0000124
-0.09%
$ 12,443 $ 22,165
Jul 27, 8 PM $ 0.0000125
-0.37%
$ 12,453 $ 24,990
Jul 27, 7 PM $ 0.0000125
+0.37%
$ 12,501 $ 28,234
Jul 27, 6 PM $ 0.0000125
-0.36%
$ 12,456 $ 30,973
Jul 27, 5 PM $ 0.0000125
-0.06%
$ 12,488 $ 33,960
Jul 27, 4 PM $ 0.0000125
+0.53%
$ 12,498 $ 36,925
Jul 27, 3 PM $ 0.0000124
-0.25%
$ 12,421 $ 39,475
Jul 27, 2 PM $ 0.0000124
-1.91%
$ 12,444 $ 39,548
Jul 27, 1 PM $ 0.0000127
+0.38%
$ 12,703 $ 40,371
Jul 27, 12 PM $ 0.0000126
-0.51%
$ 12,648 $ 40,197
Jul 27, 11 AM $ 0.0000127
-0.05%
$ 12,698 $ 40,356
Jul 27, 10 AM $ 0.0000127
+0.15%
$ 12,726 $ 40,444
Jul 27, 9 AM $ 0.0000127
+0.53%
$ 12,719 $ 40,419
Jul 27, 8 AM $ 0.0000127
-0.17%
$ 12,687 $ 40,319
Jul 27, 7 AM $ 0.0000127
-0.20%
$ 12,719 $ 40,422
Jul 27, 6 AM $ 0.0000127
-6.53%
$ 12,747 $ 40,508
Jul 27, 5 AM $ 0.0000137
+0.56%
$ 13,735 $ 37,978
Jul 27, 4 AM $ 0.0000137
-0.28%
$ 13,658 $ 36,117
Jul 27, 3 AM $ 0.0000133
+0.00%
$ 13,318 $ 33,782
Download