GrapeCoin Historical Data

GRAPE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00192
-11.41%
$3.84 million $10,024
Nov 11, 2024 $0.00214
-13.74%
$4.28 million $13,608
Nov 10, 2024 $0.00248
+14.47%
$4.96 million $15,266
Nov 9, 2024 $0.00217
-3.16%
$4.33 million $11,316
Nov 8, 2024 $0.0023
-0.12%
$4.6 million $6,634
Nov 7, 2024 $0.00231
-3.98%
$4.61 million $27,921
Nov 6, 2024 $0.0024
+15.07%
$4.8 million $16,864
Nov 5, 2024 $0.00209
-5.71%
$4.17 million $3,673
Nov 4, 2024 $0.00229
+8.39%
$-- $8,778
Nov 3, 2024 $0.00233
+5.48%
$4.66 million $278
Nov 2, 2024 $0.00221
-8.02%
$4.42 million $335
Nov 1, 2024 $0.00236
+0.67%
$4.71 million $8,640
Oct 31, 2024 $0.00234
+0.20%
$4.68 million $19,563
Oct 30, 2024 $0.00233
+1.58%
$4.67 million $28,536
Oct 29, 2024 $0.00228
+5.16%
$4.57 million $33,751
Oct 28, 2024 $0.00217
+13.94%
$4.35 million $11,300
Oct 27, 2024 $0.00191
+15.04%
$3.82 million $11,627
Oct 26, 2024 $0.00167
-5.59%
$3.34 million $3,382
Oct 25, 2024 $0.00177
-13.30%
$3.53 million $14,033
Oct 24, 2024 $0.00201
+7.58%
$4.03 million $28,410
Oct 23, 2024 $0.00188
-12.62%
$3.76 million $33,463
Oct 22, 2024 $0.00221
+49.79%
$4.42 million $1,838
Oct 21, 2024 $0.00148
-11.09%
$2.95 million $3,801
Oct 20, 2024 $0.00169
-12.00%
$3.38 million $6,998
Oct 19, 2024 $0.00192
+5.11%
$3.84 million $23,012
Oct 18, 2024 $0.00183
-18.99%
$3.66 million $18,077
Oct 17, 2024 $0.00229
+148.71%
$4.57 million $56,047
Oct 16, 2024 $0.000929
-17.26%
$1.86 million $1,243
Oct 15, 2024 $0.00113
+95.38%
$2.27 million $5,872
Oct 14, 2024 $0.000584
+1.57%
$1.17 million $1,997
Oct 13, 2024 $0.000575
+3.00%
$1.15 million $613
Oct 12, 2024 $0.000558
+0.55%
$1.12 million $103
Oct 11, 2024 $0.000555
-1.56%
$1.11 million $301
Oct 10, 2024 $0.000564
-1.91%
$1.13 million $14,632
Oct 9, 2024 $0.000573
+0.53%
$1.15 million $27,086
Oct 8, 2024 $0.00057
-8.80%
$1.14 million $25,029
Oct 7, 2024 $0.000623
+2.98%
$1.25 million $28,065
Oct 6, 2024 $0.000605
+3.24%
$1.21 million $28,305
Oct 5, 2024 $0.000586
-0.85%
$1.17 million $18,157
Oct 4, 2024 $0.000591
+2.07%
$1.18 million $23,110
Oct 3, 2024 $0.00058
-6.90%
$1.16 million $23,465
Oct 2, 2024 $0.000623
+8.16%
$1.25 million $25,455
Oct 1, 2024 $0.000575
-12.75%
$1.15 million $22,562
Sep 30, 2024 $0.000659
-1.05%
$1.32 million $19,521
Sep 29, 2024 $0.000666
-5.80%
$1.33 million $24,058
Sep 28, 2024 $0.000707
-3.94%
$1.41 million $27,882
Sep 27, 2024 $0.000736
+2.94%
$1.47 million $23,691
Sep 26, 2024 $0.000715
-6.54%
$1.43 million $28,281
Sep 25, 2024 $0.000757
-2.95%
$1.51 million $31,030
Sep 24, 2024 $0.000781
-1.39%
$1.56 million $32,207