Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paul Atreides Historical Data

PAUL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.0000215
-1.24%
$-- $7,071
Today, at 11 AM $0.0000229
+7.20%
$-- $7,477
Today, at 10 AM $0.0000219
-0.53%
$-- $7,518
Today, at 9 AM $0.0000244
+3.58%
$-- $7,994
Today, at 8 AM $0.000025
-5.59%
$-- $8,280
Today, at 7 AM $0.0000256
+0.00%
$-- $9,134
Today, at 6 AM $0.0000258
+9.36%
$-- $9,447
Today, at 5 AM $0.0000268
-1.47%
$-- $9,987
Today, at 4 AM $0.0000274
-9.41%
$-- $10,729
Today, at 3 AM $0.0000303
+5.67%
$-- $12,483
Today, at 2 AM $0.0000294
-18.33%
$-- $12,623
Today, at 1 AM $0.000036
-6.12%
$-- $16,623
Today, at 12 AM $0.0000385
-1.06%
$-- $19,732
Yesterday, at 11 PM $0.0000453
+9.69%
$-- $29,250
Yesterday, at 10 PM $0.0000367
-0.96%
$-- $27,440
Yesterday, at 9 PM $0.0000361
-36.17%
$-- $29,321
Yesterday, at 8 PM $0.0000463
+54.87%
$-- $45,230
Yesterday, at 7 PM $0.0000315
-1.14%
$-- $44,326
Yesterday, at 6 PM $0.0000311
-26.36%
$-- $44,365
Yesterday, at 5 PM $0.0000418
-14.28%
$-- $58,735
Yesterday, at 4 PM $0.000051
+1.58%
$-- $92,601
Yesterday, at 3 PM $0.0000486
-11.37%
$-- $91,081
Yesterday, at 2 PM $0.0000549
+20.66%
$-- $102,050
Yesterday, at 1 PM $0.0000485
-6.68%
$-- $89,661
Yesterday, at 12 PM $0.0000523
+18.32%
$-- $95,204
Yesterday, at 11 AM $0.0000443
-16.29%
$-- $79,528
Download