Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paul Atreides Historical Data

PAUL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 PM $0.0000215
-1.24%
$-- $7,071
11:56 AM $0.0000229
+0.00%
$-- $7,477
11:20 AM $0.0000235
+0.00%
$-- $7,976
11:06 AM $0.0000214
+0.00%
$-- $7,281
10:58 AM $0.0000219
+0.00%
$-- $7,518
10:57 AM $0.0000228
+0.00%
$-- $7,790
10:56 AM $0.0000228
+0.00%
$-- $7,795
10:53 AM $0.0000228
+0.00%
$-- $7,800
10:41 AM $0.0000236
+0.00%
$-- $8,077
10:37 AM $0.0000219
+0.00%
$-- $7,468
10:11 AM $0.0000221
+0.00%
$-- $7,361
10:05 AM $0.0000221
+0.00%
$-- $7,377
9:59 AM $0.0000244
+0.00%
$-- $7,994
9:52 AM $0.0000244
+0.00%
$-- $8,152
9:48 AM $0.0000244
+0.00%
$-- $8,128
9:38 AM $0.0000233
+0.00%
$-- $7,781
9:36 AM $0.0000233
+0.00%
$-- $7,785
9:35 AM $0.0000233
+0.00%
$-- $7,787
9:07 AM $0.0000235
+0.00%
$-- $7,835
9:06 AM $0.0000235
+0.00%
$-- $7,841
8:48 AM $0.000025
+0.00%
$-- $8,280
8:23 AM $0.0000238
+0.00%
$-- $7,899
8:22 AM $0.0000246
+0.00%
$-- $8,075
8:17 AM $0.0000247
-6.50%
$-- $7,944
8:08 AM $0.0000265
+0.00%
$-- $8,532
7:03 AM $0.0000256
+0.00%
$-- $9,134
6:57 AM $0.0000258
+0.00%
$-- $9,447
6:21 AM $0.0000247
+0.00%
$-- $9,320
6:04 AM $0.0000237
+0.00%
$-- $9,005
6:01 AM $0.0000235
+0.00%
$-- $8,934
5:55 AM $0.0000268
+0.00%
$-- $9,987
5:15 AM $0.0000276
+1.32%
$-- $10,784
4:57 AM $0.0000274
+0.00%
$-- $10,729
4:47 AM $0.0000268
+0.00%
$-- $10,691
4:20 AM $0.0000276
+0.00%
$-- $10,983
4:09 AM $0.0000301
+0.00%
$-- $11,946
4:08 AM $0.0000302
+0.00%
$-- $11,982
3:48 AM $0.0000303
+0.00%
$-- $12,483
3:47 AM $0.0000304
+0.00%
$-- $12,501
3:27 AM $0.0000282
+0.53%
$-- $12,366
3:23 AM $0.0000268
+0.00%
$-- $11,775
3:18 AM $0.000027
+0.00%
$-- $11,840
3:09 AM $0.0000287
+0.00%
$-- $12,538
2:57 AM $0.0000294
+0.00%
$-- $12,623
2:56 AM $0.0000296
+0.00%
$-- $12,720
2:35 AM $0.0000301
+0.00%
$-- $13,175
2:26 AM $0.0000303
+0.00%
$-- $13,468
2:18 AM $0.0000298
+0.00%
$-- $13,227
2:08 AM $0.0000359
+0.00%
$-- $16,598
1:57 AM $0.000036
-4.16%
$-- $16,623
Download