Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paul Atreides Historical Data

PAUL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:00 PM $0.000044
-15.43%
$-- $80,492
12:52 PM $0.0000523
+0.00%
$-- $95,204
12:50 PM $0.0000515
+0.00%
$-- $93,574
12:49 PM $0.0000522
+0.00%
$-- $94,851
12:48 PM $0.0000539
-0.05%
$-- $97,963
12:47 PM $0.0000527
+25.64%
$-- $93,882
12:39 PM $0.0000404
+0.00%
$-- $73,656
12:32 PM $0.0000415
+0.00%
$-- $75,679
12:29 PM $0.0000414
+0.00%
$-- $75,596
12:21 PM $0.0000421
+0.00%
$-- $76,874
12:19 PM $0.0000419
+0.00%
$-- $76,423
12:18 PM $0.0000397
-0.16%
$-- $71,845
12:15 PM $0.0000456
+0.00%
$-- $82,507
12:12 PM $0.000044
-0.02%
$-- $79,645
12:11 PM $0.0000442
+0.00%
$-- $79,941
12:03 PM $0.0000442
+0.00%
$-- $79,981
12:00 PM $0.0000443
+0.12%
$-- $79,994
11:59 AM $0.0000443
+0.00%
$-- $79,528
11:48 AM $0.0000443
+0.75%
$-- $79,526
11:47 AM $0.0000495
+0.00%
$-- $89,052
11:41 AM $0.00005
+0.00%
$-- $89,957
11:30 AM $0.0000494
-4.92%
$-- $88,608
11:27 AM $0.0000521
+0.00%
$-- $93,425
11:19 AM $0.0000523
+0.00%
$-- $93,798
11:14 AM $0.0000529
+0.00%
$-- $94,693
Download