eDirham Historical Data

EDHM Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0333
+0.00%
$ -- $ 0
May 26, 2024 $ 0.0333
-1.97%
$ 21.66 million $ 5
May 25, 2024 $ 0.034
-1.95%
$ 22.1 million $ 0
May 24, 2024 $ 0.0347
-1.63%
$ 22.54 million $ 1
May 23, 2024 $ 0.0352
-0.70%
$ 22.91 million $ 1
May 22, 2024 $ 0.0355
-1.39%
$ 23.07 million $ 1
May 21, 2024 $ 0.036
+0.00%
$ 23.4 million $ 0
May 20, 2024 $ 0.036
-2.70%
$ 23.4 million $ 6
May 19, 2024 $ 0.037
+57.41%
$ 24.05 million $ 13
May 18, 2024 $ 0.0235
+152.15%
$ 15.28 million $ 22
May 17, 2024 $ 0.018
+0.00%
$ 11.7 million $ 259
May 16, 2024 $ 0.0176
+0.00%
$ 11.47 million $ 0
May 15, 2024 $ 0.0176
+0.00%
$ 11.47 million $ 0
May 10, 2024 $ 0.0176
+0.00%
$ -- $ 0
May 9, 2024 $ 0.0176
+44.20%
$ 11.47 million $ 1
May 7, 2024 $ 0.0177
+0.00%
$ 11.48 million $ 2
May 6, 2024 $ 0.0177
+44.24%
$ 11.48 million $ 2
May 2, 2024 $ 0.0188
+0.00%
$ -- $ 0
May 1, 2024 $ 0.0188
+44.62%
$ 12.22 million $ 0
Apr 30, 2024 $ 0.0188
+53.56%
$ 12.22 million $ 2
Apr 28, 2024 $ 0.0122
+0.00%
$ 7.96 million $ 0
Apr 27, 2024 $ 0.0179
-0.67%
$ -- $ 0.1
Apr 26, 2024 $ 0.018
+0.00%
$ 11.7 million $ 0.1
Apr 25, 2024 $ 0.0122
+0.00%
$ -- $ 0
Apr 24, 2024 $ 0.0122
+0.01%
$ 7.96 million $ 1
Apr 23, 2024 $ 0.0122
+0.00%
$ 7.96 million $ 2
Apr 21, 2024 $ 0.0188
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.0188
+53.47%
$ 12.22 million $ 0
Apr 19, 2024 $ 0.0123
-34.84%
$ 7.96 million $ 0
Apr 18, 2024 $ 0.0188
+0.00%
$ 12.22 million $ 0
Apr 17, 2024 $ 0.0123
+0.00%
$ -- $ 0.01
Apr 16, 2024 $ 0.0123
-35.19%
$ 7.96 million $ 0.01
Apr 15, 2024 $ 0.0189
+0.00%
$ 12.28 million $ 1
Apr 13, 2024 $ 0.0123
+0.00%
$ 8 million $ 0
Apr 12, 2024 $ 0.0189
+53.66%
$ 12.28 million $ 4
Apr 11, 2024 $ 0.0123
+0.00%
$ 8 million $ 8
Apr 10, 2024 $ 0.0123
+0.00%
$ 8 million $ 0
Apr 9, 2024 $ 0.0122
+0.00%
$ -- $ 1
Apr 8, 2024 $ 0.0122
-21.04%
$ 7.96 million $ 1
Apr 7, 2024 $ 0.0122
+0.00%
$ 7.96 million $ 11
Apr 6, 2024 $ 0.0195
+0.00%
$ 12.68 million $ 13
Apr 5, 2024 $ 0.0132
+0.00%
$ 8.58 million $ 14
Apr 4, 2024 $ 0.0199
+0.00%
$ -- $ 0
Apr 3, 2024 $ 0.0199
+62.85%
$ 12.94 million $ 0
Apr 2, 2024 $ 0.0122
-43.90%
$ 7.94 million $ 38
Apr 1, 2024 $ 0.0218
-13.31%
$ 14.16 million $ 1,849
Mar 29, 2024 $ 0.0251
+0.00%
$ -- $ 2
Mar 28, 2024 $ 0.0251
+0.00%
$ 16.33 million $ 2
Mar 27, 2024 $ 0.0255
+0.00%
$ -- $ 5
Mar 26, 2024 $ 0.0255
+0.00%
$ 16.57 million $ 5