Coinranking
eDirham Historical Data
EDHM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2024 | $ 0.0255 | +27.12% | ||
| Mar 24, 2024 | $ 0.0201 | +0.32% | ||
| Mar 22, 2024 | $ 0.026 | +0.00% | ||
| Mar 21, 2024 | $ 0.026 | +29.85% | ||
| Mar 20, 2024 | $ 0.02 | -22.99% | ||
| Mar 19, 2024 | $ 0.026 | +0.00% | ||
| Mar 17, 2024 | $ 0.0138 | +0.00% | ||
| Mar 16, 2024 | $ 0.0138 | +0.00% | ||
| Mar 15, 2024 | $ 0.0138 | +0.00% | ||
| Mar 14, 2024 | $ 0.0138 | +0.00% | ||
| Mar 12, 2024 | $ 0.0178 | +0.00% | ||
| Mar 11, 2024 | $ 0.0178 | -36.04% | ||
| Mar 10, 2024 | $ 0.0278 | +0.00% | ||
| Mar 8, 2024 | $ 0.0282 | +0.00% | ||
| Mar 7, 2024 | $ 0.0282 | +0.00% | ||
| Mar 6, 2024 | $ 0.0119 | +0.00% | ||
| Feb 28, 2024 | $ 0.0191 | +0.00% | ||
| Feb 27, 2024 | $ 0.0191 | +0.00% | ||
| Feb 22, 2024 | $ 0.0199 | +0.00% | ||
| Feb 21, 2024 | $ 0.0199 | -29.51% | ||
| Feb 20, 2024 | $ 0.0201 | -28.85% | ||
| Feb 19, 2024 | $ 0.0283 | +48.05% | ||
| Feb 16, 2024 | $ 0.0223 | +0.00% | ||
| Feb 15, 2024 | $ 0.0223 | +0.00% | ||
| Feb 14, 2024 | $ 0.0223 | +0.00% | ||
| Feb 13, 2024 | $ 0.0223 | +0.00% | ||
| Feb 6, 2024 | $ 0.0223 | +0.00% | ||
| Feb 5, 2024 | $ 0.0223 | +0.00% | ||
| Jan 23, 2024 | $ 0.0223 | +0.00% | ||
| Jan 22, 2024 | $ 0.0223 | +0.00% | ||
| Jan 18, 2024 | $ 0.0223 | +0.00% | ||
| Jan 17, 2024 | $ 0.0223 | +0.00% | ||
| Jan 16, 2024 | $ 0.0223 | +0.00% | ||
| Jan 15, 2024 | $ 0.0223 | +0.00% | ||
| Jan 14, 2024 | $ 0.0223 | +0.00% | ||
| Jan 6, 2024 | $ 0.0225 | +0.00% | ||
| Jan 5, 2024 | $ 0.0225 | +0.00% | ||
| Dec 31, 2023 | $ 0.0225 | +0.00% | ||
| Dec 30, 2023 | $ 0.0225 | -0.17% | ||
| Dec 26, 2023 | $ 0.0315 | +0.00% | ||
| Dec 25, 2023 | $ 0.0315 | +41.12% | ||
| Dec 24, 2023 | $ 0.0315 | +0.00% | ||
| Dec 23, 2023 | $ 0.0315 | +0.00% | ||
| Dec 22, 2023 | $ 0.02 | +0.00% | ||
| Dec 21, 2023 | $ 0.02 | -5.24% | ||
| Dec 20, 2023 | $ 0.0211 | -32.93% | ||
| Dec 19, 2023 | $ 0.02 | +0.00% | ||