Volante Historical Data

VOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $0.00897
-0.11%
$897 million $93,767
Aug 25, 7 AM $0.00897
+0.11%
$897 million $92,985
Aug 25, 6 AM $0.00898
+0.22%
$898 million $93,629
Aug 25, 5 AM $0.00898
+0.00%
$898 million $93,022
Aug 25, 4 AM $0.00895
+0.00%
$895 million $93,429
Aug 25, 3 AM $0.00898
+0.45%
$898 million $94,029
Aug 25, 2 AM $0.00897
-0.11%
$897 million $92,977
Aug 25, 1 AM $0.00895
+0.00%
$895 million $93,777
Aug 25, 12 AM $0.00891
-0.56%
$891 million $93,191
Aug 24, 11 PM $0.00896
+0.22%
$896 million $93,277
Aug 24, 10 PM $0.00893
-0.45%
$893 million $91,754
Aug 24, 9 PM $0.00898
+0.11%
$898 million $91,318
Aug 24, 8 PM $0.00894
-0.22%
$894 million $91,157
Aug 24, 7 PM $0.00896
+0.22%
$896 million $91,481
Aug 24, 6 PM $0.00896
-0.22%
$896 million $89,764
Aug 24, 5 PM $0.00894
-0.33%
$894 million $89,703
Aug 24, 4 PM $0.00898
+0.34%
$898 million $89,526
Aug 24, 3 PM $0.00895
-0.33%
$895 million $89,597
Aug 24, 2 PM $0.00898
+0.45%
$898 million $89,545
Aug 24, 1 PM $0.00896
-0.11%
$896 million $90,536
Aug 24, 12 PM $0.00898
+0.79%
$898 million $90,896
Aug 24, 11 AM $0.00894
-0.11%
$894 million $91,813
Aug 24, 10 AM $0.00898
+0.22%
$898 million $90,427
Aug 24, 9 AM $0.00895
+0.56%
$895 million $90,759
Aug 24, 8 AM $0.00898
+0.11%
$898 million $89,722
Aug 24, 7 AM $0.00899
+0.00%
$899 million $90,438
Aug 24, 6 AM $0.00897
+1.01%
$897 million $89,935
Aug 24, 5 AM $0.00887
+0.11%
$887 million $90,734
Aug 24, 4 AM $0.00885
+0.68%
$885 million $90,593
Aug 24, 3 AM $0.00882
-1.34%
$882 million $90,131
Aug 24, 2 AM $0.00894
-0.11%
$894 million $89,962
Aug 24, 1 AM $0.00892
-0.34%
$892 million $90,147
Aug 24, 12 AM $0.00897
+0.45%
$897 million $90,538
Aug 23, 11 PM $0.00897
+0.45%
$897 million $90,072
Aug 23, 10 PM $0.00895
+0.34%
$895 million $89,807
Aug 23, 9 PM $0.00892
-0.34%
$892 million $89,601
Aug 23, 8 PM $0.00897
+1.36%
$897 million $89,980
Aug 23, 7 PM $0.00889
-0.78%
$889 million $89,331
Aug 23, 6 PM $0.00883
-1.67%
$883 million $89,590
Aug 23, 5 PM $0.00893
-0.78%
$893 million $88,852
Aug 23, 4 PM $0.009
+0.78%
$900 million $89,951
Aug 23, 3 PM $0.00887
-1.66%
$887 million $89,907
Aug 23, 2 PM $0.00898
+0.11%
$898 million $89,166
Aug 23, 1 PM $0.00896
-0.99%
$896 million $88,863
Aug 23, 12 PM $0.009
+0.56%
$900 million $87,964
Aug 23, 11 AM $0.009
+0.22%
$900 million $88,091
Aug 23, 10 AM $0.009
-0.66%
$900 million $89,212
Aug 23, 9 AM $0.009
+0.33%
$900 million $88,144
Aug 23, 8 AM $0.00904
-1.31%
$904 million $88,923
Aug 23, 7 AM $0.00916
+0.11%
$916 million $89,546