Volante Historical Data

VOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00982
+0.41%
$ 982 million $ 70,665
Jun 23, 8 AM $ 0.00978
-0.20%
$ 978 million $ 70,819
Jun 23, 7 AM $ 0.00982
+0.61%
$ 982 million $ 70,402
Jun 23, 6 AM $ 0.00974
-0.51%
$ 974 million $ 69,809
Jun 23, 5 AM $ 0.00978
+0.41%
$ 978 million $ 68,716
Jun 23, 4 AM $ 0.00978
-0.31%
$ 978 million $ 68,519
Jun 23, 3 AM $ 0.00971
-0.41%
$ 971 million $ 68,703
Jun 23, 2 AM $ 0.00982
+1.34%
$ 982 million $ 67,743
Jun 23, 1 AM $ 0.00972
+0.41%
$ 972 million $ 67,998
Jun 23, 12 AM $ 0.00972
-0.82%
$ 972 million $ 68,160
Jun 22, 11 PM $ 0.00979
+0.00%
$ 979 million $ 68,880
Jun 22, 10 PM $ 0.00982
+0.61%
$ 982 million $ 69,237
Jun 22, 9 PM $ 0.00977
-0.41%
$ 977 million $ 69,139
Jun 22, 8 PM $ 0.00975
-0.41%
$ 975 million $ 68,337
Jun 22, 7 PM $ 0.00978
-0.20%
$ 978 million $ 68,374
Jun 22, 6 PM $ 0.0097
-0.21%
$ 970 million $ 69,932
Jun 22, 5 PM $ 0.00982
+0.41%
$ 982 million $ 69,738
Jun 22, 4 PM $ 0.00981
+1.34%
$ 981 million $ 69,757
Jun 22, 3 PM $ 0.00977
+0.21%
$ 977 million $ 70,515
Jun 22, 2 PM $ 0.00975
+0.41%
$ 975 million $ 71,326
Jun 22, 1 PM $ 0.00982
+0.10%
$ 982 million $ 71,364
Jun 22, 12 PM $ 0.00973
-0.51%
$ 973 million $ 71,019
Jun 22, 11 AM $ 0.00977
-0.20%
$ 977 million $ 71,082
Jun 22, 10 AM $ 0.0098
+0.00%
$ 980 million $ 71,330
Jun 22, 9 AM $ 0.00977
+0.00%
$ 977 million $ 71,346
Jun 22, 8 AM $ 0.00981
+0.41%
$ 981 million $ 71,896
Jun 22, 7 AM $ 0.00972
-0.72%
$ 972 million $ 70,951
Jun 22, 6 AM $ 0.00982
+0.00%
$ 982 million $ 70,584
Jun 22, 5 AM $ 0.00982
-0.10%
$ 982 million $ 71,646
Jun 22, 4 AM $ 0.00983
+0.51%
$ 983 million $ 71,948
Jun 22, 3 AM $ 0.00977
+0.72%
$ 977 million $ 71,154
Jun 22, 2 AM $ 0.0097
+0.41%
$ 970 million $ 71,559
Jun 22, 1 AM $ 0.00968
-1.43%
$ 968 million $ 71,213
Jun 22, 12 AM $ 0.00981
+1.45%
$ 981 million $ 71,181
Jun 21, 11 PM $ 0.00971
+1.68%
$ 971 million $ 70,665
Jun 21, 10 PM $ 0.00959
-2.54%
$ 959 million $ 70,389
Jun 21, 9 PM $ 0.00979
-0.31%
$ 979 million $ 70,687
Jun 21, 8 PM $ 0.00984
+1.55%
$ 984 million $ 70,524
Jun 21, 7 PM $ 0.00965
-1.73%
$ 965 million $ 71,020
Jun 21, 6 PM $ 0.00984
+0.20%
$ 984 million $ 70,511
Jun 21, 5 PM $ 0.00983
+1.76%
$ 983 million $ 69,951
Jun 21, 4 PM $ 0.00964
-0.21%
$ 964 million $ 68,877
Jun 21, 3 PM $ 0.00973
-0.10%
$ 973 million $ 68,260
Jun 21, 2 PM $ 0.00976
+1.46%
$ 976 million $ 68,029
Jun 21, 1 PM $ 0.00984
+1.34%
$ 984 million $ 68,715
Jun 21, 12 PM $ 0.0097
-0.21%
$ 970 million $ 68,756
Jun 21, 11 AM $ 0.00967
-0.21%
$ 967 million $ 69,105
Jun 21, 10 AM $ 0.00981
+1.24%
$ 981 million $ 67,921
Jun 21, 9 AM $ 0.00969
+1.15%
$ 969 million $ 68,039
Jun 21, 8 AM $ 0.00959
-1.64%
$ 959 million $ 67,837