Volante Historical Data

VOL Page 2
Download
Date Close Price change Market cap Trading volume
5:52 AM $0.00883
+0.00%
$883 million $90,885
5:47 AM $0.00886
+0.00%
$886 million $90,759
5:42 AM $0.00893
+0.00%
$893 million $91,022
5:37 AM $0.00893
+0.00%
$893 million $91,173
5:32 AM $0.00893
+0.00%
$893 million $91,059
5:27 AM $0.00892
+0.00%
$892 million $91,152
5:22 AM $0.00891
+0.00%
$891 million $91,312
5:17 AM $0.00891
+0.00%
$891 million $91,431
5:12 AM $0.00891
+0.00%
$891 million $92,111
5:07 AM $0.00891
+0.00%
$891 million $92,436
5:02 AM $0.00891
+0.00%
$891 million $92,395
4:57 AM $0.00891
+0.00%
$891 million $92,952
4:52 AM $0.00891
+0.00%
$891 million $93,274
4:47 AM $0.00891
+0.00%
$891 million $93,274
4:42 AM $0.00889
+0.00%
$889 million $93,654
4:37 AM $0.00889
+0.00%
$889 million $93,501
4:32 AM $0.0089
+0.00%
$890 million $93,318
4:27 AM $0.00888
+0.00%
$888 million $93,294
4:22 AM $0.00893
+0.00%
$893 million $93,142
4:17 AM $0.00893
+0.00%
$893 million $92,990
4:12 AM $0.00892
+0.00%
$892 million $93,224
4:07 AM $0.00887
+0.00%
$887 million $92,982
4:02 AM $0.00889
+0.00%
$889 million $92,780
3:57 AM $0.00888
+0.00%
$888 million $92,717
3:52 AM $0.00889
+0.00%
$889 million $92,639
3:47 AM $0.00888
+0.00%
$888 million $92,857
3:42 AM $0.00888
+0.00%
$888 million $93,078
3:37 AM $0.00889
+0.00%
$889 million $93,040
3:32 AM $0.00891
+0.00%
$891 million $93,066
3:27 AM $0.0089
+0.00%
$890 million $92,880
3:22 AM $0.0089
+0.00%
$890 million $92,970
3:17 AM $0.00893
+0.00%
$893 million $92,803
3:12 AM $0.00888
+0.00%
$888 million $92,598
3:07 AM $0.00893
+0.00%
$893 million $92,425
3:02 AM $0.00893
+0.00%
$893 million $92,419
2:57 AM $0.00891
+0.00%
$891 million $92,338
2:52 AM $0.00892
+0.00%
$892 million $92,551
2:47 AM $0.00893
+0.00%
$893 million $92,243
2:42 AM $0.00888
+0.00%
$888 million $91,824
2:37 AM $0.00887
+0.00%
$887 million $92,206
2:32 AM $0.00886
+0.00%
$886 million $92,192
2:27 AM $0.00889
+0.00%
$889 million $92,599
2:22 AM $0.00892
+0.00%
$892 million $92,438
2:17 AM $0.00893
+0.00%
$893 million $92,506
2:12 AM $0.00892
+0.00%
$892 million $92,363
2:07 AM $0.00889
+0.00%
$889 million $92,529
2:02 AM $0.00888
+0.00%
$888 million $92,593
1:57 AM $0.00888
+0.00%
$888 million $92,604
1:52 AM $0.00891
+0.00%
$891 million $92,501
1:47 AM $0.00892
+0.00%
$892 million $92,664