Volante Historical Data

VOL Page 2
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00981
+0.00%
$ -- $ 69,708
7:20 AM $ 0.00981
+0.00%
$ -- $ 69,767
7:15 AM $ 0.00974
+0.00%
$ -- $ 69,596
7:10 AM $ 0.00981
+0.00%
$ -- $ 69,716
7:05 AM $ 0.00979
+0.10%
$ -- $ 69,558
7:00 AM $ 0.00978
+0.00%
$ -- $ 69,871
6:55 AM $ 0.00981
+0.00%
$ -- $ 70,043
6:50 AM $ 0.00978
+0.00%
$ -- $ 70,333
6:45 AM $ 0.00978
+0.00%
$ -- $ 70,279
6:40 AM $ 0.00981
+0.00%
$ -- $ 70,247
6:35 AM $ 0.00976
+0.00%
$ -- $ 70,202
6:30 AM $ 0.00978
+0.00%
$ -- $ 70,179
6:25 AM $ 0.00981
+0.00%
$ -- $ 70,502
6:20 AM $ 0.00981
+0.00%
$ -- $ 70,627
6:15 AM $ 0.00976
+0.00%
$ -- $ 70,468
6:10 AM $ 0.00981
+0.00%
$ -- $ 70,529
6:05 AM $ 0.00981
+0.00%
$ -- $ 70,780
6:00 AM $ 0.00978
+0.00%
$ -- $ 70,749
5:55 AM $ 0.0098
+0.00%
$ -- $ 70,919
5:50 AM $ 0.00979
+0.00%
$ -- $ 70,849
5:45 AM $ 0.00979
+0.00%
$ -- $ 70,765
5:40 AM $ 0.00979
+0.00%
$ -- $ 70,811
5:35 AM $ 0.00979
+0.00%
$ -- $ 70,654
5:30 AM $ 0.00981
+0.00%
$ -- $ 70,750
5:25 AM $ 0.00981
+0.00%
$ -- $ 70,985
5:20 AM $ 0.00976
+0.00%
$ -- $ 70,794
5:15 AM $ 0.00981
+0.00%
$ -- $ 71,026
5:10 AM $ 0.00981
+0.00%
$ -- $ 70,874
5:05 AM $ 0.00981
+0.00%
$ -- $ 70,713
5:00 AM $ 0.00981
+0.00%
$ -- $ 70,487
4:55 AM $ 0.00981
+0.00%
$ -- $ 70,412
4:50 AM $ 0.0098
+0.00%
$ -- $ 70,436
4:45 AM $ 0.0098
+0.00%
$ -- $ 70,354
4:40 AM $ 0.00976
+0.00%
$ -- $ 70,380
4:35 AM $ 0.00972
+0.00%
$ -- $ 70,361
4:30 AM $ 0.00972
+0.00%
$ -- $ 70,393
4:25 AM $ 0.00981
+0.00%
$ -- $ 70,428
4:20 AM $ 0.00981
+0.00%
$ -- $ 70,534
4:15 AM $ 0.00981
+0.00%
$ -- $ 70,517
4:10 AM $ 0.00976
+0.00%
$ -- $ 70,418
4:05 AM $ 0.00976
+0.00%
$ -- $ 70,342
4:00 AM $ 0.00979
+0.00%
$ -- $ 70,244
3:55 AM $ 0.00979
+0.00%
$ -- $ 70,167
3:50 AM $ 0.00982
+0.00%
$ -- $ 70,210
3:45 AM $ 0.00981
+0.00%
$ -- $ 70,451
3:40 AM $ 0.00979
+0.00%
$ -- $ 70,725
3:35 AM $ 0.00979
+0.00%
$ -- $ 70,591
3:30 AM $ 0.00982
+0.00%
$ -- $ 70,524
3:25 AM $ 0.00975
+0.00%
$ -- $ 70,439
3:20 AM $ 0.00982
+0.00%
$ -- $ 70,430