Volante Historical Data

VOL Page 2
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0133
+0.00%
$ -- $ 138,939
10:30 PM $ 0.0134
+0.00%
$ -- $ 138,710
10:25 PM $ 0.0134
+0.00%
$ -- $ 138,268
10:20 PM $ 0.0134
+0.00%
$ -- $ 138,742
10:15 PM $ 0.0134
+0.00%
$ -- $ 138,905
10:10 PM $ 0.0134
+0.00%
$ -- $ 138,072
10:05 PM $ 0.0133
+0.00%
$ -- $ 138,071
10:00 PM $ 0.0133
+0.00%
$ -- $ 137,814
3:55 PM $ 0.00306
+0.00%
$ -- $ 144,773
9:50 AM $ 0.0165
+0.00%
$ -- $ 146,374
7:05 AM $ 0.017
+0.00%
$ -- $ 142,989
6:50 AM $ 0.0172
+0.00%
$ -- $ 144,144
6:45 AM $ 0.0172
+0.00%
$ -- $ 143,852
6:40 AM $ 0.0172
+0.00%
$ -- $ 143,510
6:35 AM $ 0.0172
+0.00%
$ -- $ 146,905
6:30 AM $ 0.0165
+0.00%
$ -- $ 147,419
6:25 AM $ 0.0165
+0.00%
$ -- $ 147,908
5:25 AM $ 0.0166
+0.00%
$ -- $ 146,596
5:20 AM $ 0.0164
+0.00%
$ -- $ 146,596
5:15 AM $ 0.017
+0.00%
$ -- $ 146,272
5:10 AM $ 0.0171
+0.00%
$ -- $ 145,860
5:05 AM $ 0.0171
+0.00%
$ -- $ 145,672
5:00 AM $ 0.0171
+0.00%
$ -- $ 145,145
4:55 AM $ 0.0171
+0.00%
$ -- $ 145,202
4:50 AM $ 0.017
+0.00%
$ -- $ 145,245
4:45 AM $ 0.017
+0.00%
$ -- $ 144,851
4:40 AM $ 0.017
+0.00%
$ -- $ 144,593
4:35 AM $ 0.017
+0.00%
$ -- $ 143,944
4:30 AM $ 0.017
+0.00%
$ -- $ 143,758
4:25 AM $ 0.017
+0.00%
$ -- $ 143,630
4:20 AM $ 0.017
+0.00%
$ -- $ 143,179
4:15 AM $ 0.017
+0.00%
$ -- $ 143,028
4:10 AM $ 0.017
+0.00%
$ -- $ 142,872
4:05 AM $ 0.0169
+0.00%
$ -- $ 142,482
4:00 AM $ 0.0171
+0.00%
$ -- $ 141,814
3:55 AM $ 0.017
+0.00%
$ -- $ 141,532
3:50 AM $ 0.0171
+0.00%
$ -- $ 141,535
3:45 AM $ 0.0171
+0.00%
$ -- $ 141,888
3:40 AM $ 0.017
+0.00%
$ -- $ 141,879
3:35 AM $ 0.017
+0.00%
$ -- $ 142,512
3:30 AM $ 0.017
+0.00%
$ -- $ 142,344
3:25 AM $ 0.017
+0.00%
$ -- $ 142,323
3:20 AM $ 0.017
+0.00%
$ -- $ 142,301
3:15 AM $ 0.017
+0.00%
$ -- $ 142,201
3:10 AM $ 0.017
+0.00%
$ -- $ 142,437
3:05 AM $ 0.017
+0.00%
$ -- $ 142,377
3:00 AM $ 0.017
+0.00%
$ -- $ 142,406
2:55 AM $ 0.0169
+0.00%
$ -- $ 142,452
2:50 AM $ 0.017
+0.00%
$ -- $ 142,364
2:45 AM $ 0.017
+0.00%
$ -- $ 142,521