Volante Historical Data

VOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0608
-2.65%
$6.07 billion $4.66 million
Aug 25 $0.062
-6.02%
$6.25 billion $1.1 million
Aug 18 $0.0666
+1.83%
$6.59 billion $1.46 million
Aug 11 $0.0654
-28.16%
$6.54 billion $1.4 million
Aug 4 $0.0924
-5.16%
$9.11 billion $646,348
Jul 28 $0.0956
-4.46%
$9.74 billion $876,719
Jul 21 $0.099
-19.09%
$10 billion $685,795
Jul 14 $0.123
-5.83%
$12.24 billion $2.04 million
Jul 7 $0.132
-8.97%
$13.04 billion $2.05 million
Jun 30 $0.138
-0.64%
$14.48 billion $1.58 million
Jun 23 $0.139
+3.28%
$13.89 billion $2.34 million
Jun 16 $0.134
-1.85%
$13.44 billion $1.6 million
Jun 9 $0.138
-12.10%
$13.69 billion $1.68 million
Jun 2 $0.157
+3.38%
$15.66 billion $2.15 million
May 26 $0.152
+0.73%
$15.2 billion $6.87 million
May 19 $0.15
+16.52%
$15.08 billion $475,270
May 12 $0.125
-16.56%
$12.84 billion $455,550
May 5 $0.177
-18.78%
$14.93 billion $215,322
Download