Volante Historical Data

VOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.138
-0.64%
$ 14.48 billion $ 1.58 million
Jun 23 $ 0.139
+3.28%
$ 13.89 billion $ 2.34 million
Jun 16 $ 0.134
-1.85%
$ 13.44 billion $ 1.6 million
Jun 9 $ 0.138
-12.10%
$ 13.69 billion $ 1.68 million
Jun 2 $ 0.157
+3.38%
$ 15.66 billion $ 2.15 million
May 26 $ 0.152
+0.73%
$ 15.2 billion $ 6.87 million
May 19 $ 0.15
+16.52%
$ 15.08 billion $ 475,270
May 12 $ 0.125
-16.56%
$ 12.84 billion $ 455,550
May 5 $ 0.177
-18.78%
$ 14.93 billion $ 215,322
Download