Volante Historical Data

VOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00749
-2.98%
$ 749 million $ 142,168
Jan 29, 2026 $ 0.00768
-0.90%
$ 768 million $ 144,018
Jan 28, 2026 $ 0.00773
+1.31%
$ 773 million $ 137,907
Jan 27, 2026 $ 0.00764
+1.60%
$ 764 million $ 139,024
Jan 26, 2026 $ 0.00754
-0.40%
$ 754 million $ 145,855
Jan 25, 2026 $ 0.00757
-0.13%
$ 757 million $ 143,441
Jan 24, 2026 $ 0.00745
-1.97%
$ 745 million $ 136,860
Jan 23, 2026 $ 0.0076
+2.98%
$ 760 million $ 139,948
Jan 22, 2026 $ 0.00738
-1.20%
$ 738 million $ 141,708
Jan 21, 2026 $ 0.00747
-0.53%
$ 747 million $ 146,546
Jan 20, 2026 $ 0.00751
-18.81%
$ 751 million $ 111,006
Jan 19, 2026 $ 0.00925
-1.07%
$ 925 million $ 29,946
Jan 18, 2026 $ 0.00935
-0.32%
$ 935 million $ 1,270
Jan 17, 2026 $ 0.00938
+0.00%
$ 938 million $ 173
Jan 16, 2026 $ 0.00938
-0.11%
$ 938 million $ 541
Jan 15, 2026 $ 0.00939
+0.86%
$ 939 million $ 3,046
Jan 14, 2026 $ 0.00931
+0.00%
$ 931 million $ 529
Jan 13, 2026 $ 0.00931
+2.87%
$ 931 million $ 7,882
Jan 12, 2026 $ 0.00905
+2.84%
$ 905 million $ 1,366
Jan 11, 2026 $ 0.0088
+0.00%
$ 880 million $ 47
Jan 10, 2026 $ 0.0088
-2.65%
$ 880 million $ 25,027
Jan 9, 2026 $ 0.00915
+18.68%
$ 915 million $ 139,308
Jan 8, 2026 $ 0.00773
+11.38%
$ 773 million $ 136,753
Jan 7, 2026 $ 0.00694
+3.58%
$ 694 million $ 4,290
Jan 6, 2026 $ 0.0067
-12.42%
$ 670 million $ 22,984
Jan 5, 2026 $ 0.00765
+3.94%
$ 765 million $ 12,303
Jan 4, 2026 $ 0.00736
-0.27%
$ 736 million $ 685
Jan 3, 2026 $ 0.00735
+0.00%
$ 735 million $ 338
Jan 2, 2026 $ 0.00735
+0.00%
$ 735 million $ 5
Jan 1, 2026 $ 0.00735
+0.14%
$ 735 million $ 34
Dec 31, 2025 $ 0.00734
-0.14%
$ 734 million $ 604
Dec 30, 2025 $ 0.00737
+38.27%
$ 735 million $ 7,215
Dec 29, 2025 $ 0.00533
+2.50%
$ 533 million $ 1,008
Dec 28, 2025 $ 0.0052
+0.00%
$ 520 million $ 93
Dec 27, 2025 $ 0.0052
+2.36%
$ 520 million $ 152
Dec 26, 2025 $ 0.00508
-0.20%
$ 508 million $ 14,931
Dec 25, 2025 $ 0.00509
+5.38%
$ 509 million $ 1,202
Dec 24, 2025 $ 0.0139
+0.00%
$ 483 million $ 1
Dec 23, 2025 $ 0.00473
-4.06%
$ 473 million $ 32,911
Dec 22, 2025 $ 0.00497
+15.31%
$ 496 million $ 58,032
Dec 21, 2025 $ 0.00373
-52.66%
$ 373 million $ 2,368
Dec 20, 2025 $ 0.00788
+2.73%
$ 788 million $ 191
Dec 19, 2025 $ 0.00721
-35.91%
$ 695 million $ 51,553
Dec 18, 2025 $ 0.0106
-10.82%
$ 1.13 billion $ 65,688
Dec 17, 2025 $ 0.0119
-20.69%
$ 1.19 billion $ 46,686
Dec 16, 2025 $ 0.0153
+5.01%
$ 1.5 billion $ 150,004
Dec 15, 2025 $ 0.0148
+3.20%
$ 1.47 billion $ 74,009
Dec 14, 2025 $ 0.0175
-15.29%
$ 1.68 billion $ 151,681
Dec 13, 2025 $ 0.0198
-7.43%
$ 2.06 billion $ 184,111
Dec 12, 2025 $ 0.021
+0.19%
$ 2.1 billion $ 138,922