Volante Historical Data

VOL Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.00886
+1.84%
$887 million $141,857
May 18, 2026 $0.00873
+1.28%
$870 million $141,152
May 17, 2026 $0.00862
-0.35%
$862 million $142,476
May 16, 2026 $0.0087
-0.11%
$865 million $142,656
May 15, 2026 $0.00871
-5.94%
$871 million $157,040
May 14, 2026 $0.00925
+0.11%
$925 million $146,904
May 13, 2026 $0.00931
+1.31%
$931 million $143,976
May 12, 2026 $0.00919
-1.92%
$919 million $147,319
May 11, 2026 $0.00937
+3.31%
$937 million $149,110
May 10, 2026 $0.0118
-11.97%
$1.18 billion $139,566
May 9, 2026 $0.0134
-21.63%
$1.34 billion $140,016
May 8, 2026 $0.0171
-10.35%
$1.71 billion $142,078
May 7, 2026 $0.019
+81.18%
$1.9 billion $134,242
May 6, 2026 $0.011
-39.54%
$1.1 billion $74,615
May 5, 2026 $0.0182
-2.05%
$1.82 billion $71,495
May 4, 2026 $0.0186
-2.57%
$1.86 billion $69,029
May 3, 2026 $0.0191
-0.42%
$1.91 billion $70,300
May 2, 2026 $0.0192
+2.96%
$1.91 billion $75,157
May 1, 2026 $0.0187
+0.32%
$1.87 billion $68,329
Apr 30, 2026 $0.0187
+3.03%
$1.86 billion $72,664
Apr 29, 2026 $0.0183
-3.17%
$1.81 billion $74,964
Apr 28, 2026 $0.018
-0.11%
$1.8 billion $70,193
Apr 27, 2026 $0.0181
+2.38%
$1.8 billion $76,530
Apr 26, 2026 $0.0176
-0.17%
$1.76 billion $71,596
Apr 25, 2026 $0.0177
+0.51%
$1.77 billion $66,639
Apr 24, 2026 $0.0176
-2.33%
$1.76 billion $78,749
Apr 23, 2026 $0.018
-0.17%
$1.8 billion $71,229
Apr 22, 2026 $0.018
+0.11%
$1.8 billion $69,791
Apr 21, 2026 $0.0179
-0.44%
$1.8 billion $67,506
Apr 20, 2026 $0.0181
+18.95%
$1.8 billion $77,036
Apr 19, 2026 $0.0152
+0.40%
$1.52 billion $71,900
Apr 18, 2026 $0.0151
-0.53%
$1.51 billion $74,953
Apr 17, 2026 $0.0152
-0.20%
$1.52 billion $64,603
Apr 16, 2026 $0.0152
-0.46%
$1.52 billion $68,587
Apr 15, 2026 $0.0152
+11.74%
$1.53 billion $70,931
Apr 14, 2026 $0.0136
+0.02%
$1.36 billion $0
Apr 13, 2026 $0.0136
-10.00%
$1.36 billion $14
Apr 12, 2026 $0.0151
+29.01%
$1.51 billion $76,496
Apr 11, 2026 $0.0117
-0.17%
$1.17 billion $70,716
Apr 10, 2026 $0.0117
-0.09%
$1.17 billion $70,876
Apr 9, 2026 $0.0117
+2.10%
$1.17 billion $75,511
Apr 8, 2026 $0.0115
+0.44%
$1.15 billion $73,962
Apr 7, 2026 $0.0113
-0.18%
$1.13 billion $74,626
Apr 6, 2026 $0.0113
+1.62%
$1.13 billion $76,094
Apr 5, 2026 $0.0111
+14.01%
$1.11 billion $77,347
Apr 4, 2026 $0.00971
+6.59%
$971 million $72,341
Apr 3, 2026 $0.00911
+0.00%
$911 million $73,946
Apr 2, 2026 $0.00913
+23.88%
$913 million $78,369
Apr 1, 2026 $0.00733
+1.81%
$733 million $72,864
Mar 31, 2026 $0.00716
-0.28%
$716 million $70,132