Volante Historical Data

VOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.00717
-0.69%
$717 million $72,629
Mar 29, 2026 $0.0072
+0.70%
$720 million $71,784
Mar 28, 2026 $0.00718
-0.14%
$718 million $73,042
Mar 27, 2026 $0.00715
+0.42%
$715 million $73,211
Mar 26, 2026 $0.00707
+1.00%
$707 million $75,814
Mar 25, 2026 $0.00699
-0.29%
$699 million $72,776
Mar 24, 2026 $0.00701
+0.14%
$701 million $74,229
Mar 23, 2026 $0.00696
+4.04%
$696 million $73,403
Mar 22, 2026 $0.00671
+0.60%
$671 million $73,092
Mar 21, 2026 $0.00667
-0.15%
$667 million $74,249
Mar 20, 2026 $0.00665
-0.60%
$665 million $74,184
Mar 19, 2026 $0.00672
+0.90%
$672 million $73,100
Mar 18, 2026 $0.00668
-0.15%
$668 million $70,377
Mar 17, 2026 $0.00672
+0.00%
$672 million $71,874
Mar 16, 2026 $0.0067
+0.00%
$672 million $72,637
Mar 15, 2026 $0.00672
+0.75%
$672 million $70,129
Mar 14, 2026 $0.00667
-0.45%
$667 million $75,122
Mar 13, 2026 $0.0067
+0.45%
$670 million $72,580
Mar 12, 2026 $0.00671
+0.75%
$671 million $70,980
Mar 11, 2026 $0.00672
+0.01%
$672 million $72,851
Mar 10, 2026 $0.00672
+0.14%
$671.94 million $73,339
Mar 9, 2026 $0.00672
+0.15%
$672 million $74,428
Mar 8, 2026 $0.00672
+0.30%
$672 million $69,860
Mar 7, 2026 $0.00668
-0.45%
$668 million $74,168
Mar 6, 2026 $0.00671
+0.00%
$671 million $72,691
Mar 5, 2026 $0.00671
+0.75%
$671 million $70,582
Mar 4, 2026 $0.00669
+0.30%
$668.99 million $72,814
Mar 3, 2026 $0.00669
-0.30%
$669 million $72,534
Mar 2, 2026 $0.00672
+0.75%
$672 million $73,407
Mar 1, 2026 $0.00666
-3.76%
$666 million $58,850
Feb 28, 2026 $0.0069
+0.15%
$690 million $72,210
Feb 27, 2026 $0.00691
+0.15%
$691 million $71,286
Feb 26, 2026 $0.00688
+0.14%
$687.99 million $70,211
Feb 25, 2026 $0.00694
+0.29%
$694 million $71,246
Feb 24, 2026 $0.00692
-0.14%
$692 million $73,411
Feb 23, 2026 $0.00693
+0.14%
$693 million $69,856
Feb 22, 2026 $0.00691
-0.43%
$691 million $71,273
Feb 21, 2026 $0.00687
-0.15%
$687 million $75,502
Feb 20, 2026 $0.00687
-0.58%
$687 million $70,689
Feb 19, 2026 $0.00691
+0.73%
$691 million $73,761
Feb 18, 2026 $0.00686
-0.72%
$691 million $76,475
Feb 17, 2026 $0.00689
-4.35%
$689 million $70,681
Feb 16, 2026 $0.0072
-0.92%
$720.3 million $8,205
Feb 15, 2026 $0.00727
+0.28%
$727 million $2
Feb 14, 2026 $0.00725
-0.41%
$725 million $6,047
Feb 13, 2026 $0.00728
+0.41%
$728 million $1,251
Feb 12, 2026 $0.00725
+0.83%
$725 million $215
Feb 11, 2026 $0.00719
+0.14%
$719 million $151
Feb 10, 2026 $0.00718
-1.24%
$718 million $52,045
Feb 9, 2026 $0.00725
-0.96%
$725 million $20,295