Volante Historical Data

VOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0348
-0.74%
$ 3.47 billion $ 105,199
Oct 21, 2025 $ 0.035
+22.77%
$ 3.51 billion $ 22,933
Oct 20, 2025 $ 0.0285
-5.93%
$ 2.85 billion $ 180
Oct 19, 2025 $ 0.0303
+12.70%
$ 3.03 billion $ 380
Oct 18, 2025 $ 0.0269
-26.98%
$ 2.69 billion $ 325
Oct 17, 2025 $ 0.0369
-5.46%
$ 3.69 billion $ 301
Oct 16, 2025 $ 0.039
+0.00%
$ 3.9 billion $ 1,114
Oct 15, 2025 $ 0.039
+8.54%
$ 3.9 billion $ 354
Oct 14, 2025 $ 0.0359
-27.22%
$ 3.59 billion $ 11,345
Oct 13, 2025 $ 0.0273
-5.28%
$ 2.73 billion $ 71,596
Oct 12, 2025 $ 0.0288
+0.38%
$ 2.88 billion $ 67,482
Oct 11, 2025 $ 0.0288
+1.27%
$ 2.88 billion $ 70,441
Oct 10, 2025 $ 0.0284
-0.66%
$ 2.84 billion $ 72,251
Oct 9, 2025 $ 0.0286
+1.17%
$ 2.86 billion $ 67,958
Oct 8, 2025 $ 0.0287
+0.88%
$ 2.87 billion $ 73,146
Oct 7, 2025 $ 0.0284
+0.74%
$ 2.84 billion $ 76,722
Oct 6, 2025 $ 0.0284
+0.60%
$ 2.84 billion $ 74,310
Oct 5, 2025 $ 0.0281
+0.14%
$ 2.81 billion $ 73,809
Oct 4, 2025 $ 0.0281
+2.89%
$ 2.81 billion $ 71,922
Oct 3, 2025 $ 0.0274
+1.26%
$ 2.73 billion $ 72,471
Oct 2, 2025 $ 0.027
-0.92%
$ 2.7 billion $ 70,903
Oct 1, 2025 $ 0.0272
+0.37%
$ 2.73 billion $ 69,583
Sep 30, 2025 $ 0.0266
-30.63%
$ 2.71 billion $ 73,926
Sep 29, 2025 $ 0.0383
-21.59%
$ 3.83 billion $ 72,733
Sep 28, 2025 $ 0.0489
+0.03%
$ 4.89 billion $ 69,150
Sep 27, 2025 $ 0.0489
+0.20%
$ 4.89 billion $ 71,210
Sep 26, 2025 $ 0.0488
-0.37%
$ 4.88 billion $ 74,044
Sep 25, 2025 $ 0.0488
-0.06%
$ 4.89 billion $ 70,187
Sep 24, 2025 $ 0.049
+0.09%
$ 4.89 billion $ 71,016
Sep 23, 2025 $ 0.0488
+2.21%
$ 4.9 billion $ 73,523
Sep 22, 2025 $ 0.0477
-1.20%
$ 4.78 billion $ 73,913
Sep 21, 2025 $ 0.0484
-3.25%
$ 4.83 billion $ 73,206
Sep 20, 2025 $ 0.0501
+0.38%
$ 5.01 billion $ 71,193
Sep 19, 2025 $ 0.0498
+0.48%
$ 5 billion $ 68,848
Sep 18, 2025 $ 0.0494
-0.88%
$ 4.96 billion $ 72,739
Sep 17, 2025 $ 0.0499
-0.01%
$ 4.98 billion $ 76,117
Sep 16, 2025 $ 0.0499
-0.01%
$ 4.99 billion $ 69,996
Sep 15, 2025 $ 0.0499
-0.37%
$ 4.99 billion $ 70,689
Sep 14, 2025 $ 0.0501
+0.63%
$ 5.01 billion $ 69,271
Sep 13, 2025 $ 0.05
-0.38%
$ 5 billion $ 70,527
Sep 12, 2025 $ 0.05
-0.24%
$ 5 billion $ 70,264
Sep 11, 2025 $ 0.0501
-3.74%
$ 5.01 billion $ 68,092
Sep 10, 2025 $ 0.052
-2.38%
$ 5.2 billion $ 79,174
Sep 9, 2025 $ 0.0533
-6.06%
$ 5.33 billion $ 68,873
Sep 8, 2025 $ 0.0568
-6.45%
$ 5.68 billion $ 69,376
Sep 7, 2025 $ 0.0607
-0.21%
$ 6.07 billion $ 100,338
Sep 6, 2025 $ 0.0608
-1.55%
$ 6.08 billion $ 369,976
Sep 5, 2025 $ 0.0618
+1.03%
$ 6.18 billion $ 795,570
Sep 4, 2025 $ 0.061
+0.19%
$ 6.11 billion $ 69,778
Sep 3, 2025 $ 0.0608
-3.85%
$ 6.08 billion $ 1.84 million