Volante Historical Data

VOL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0352
+0.28%
$3.54 billion $137,166
Oct 30, 2025 $0.0352
+0.09%
$3.52 billion $138,144
Oct 29, 2025 $0.0352
+0.37%
$3.52 billion $144,061
Oct 28, 2025 $0.035
+0.52%
$3.5 billion $139,102
Oct 27, 2025 $0.0349
+0.98%
$3.49 billion $140,592
Oct 26, 2025 $0.0346
-0.29%
$3.46 billion $139,460
Oct 25, 2025 $0.0348
+0.12%
$3.47 billion $136,002
Oct 24, 2025 $0.0348
-0.06%
$3.48 billion $127,469
Oct 23, 2025 $0.0348
+0.29%
$3.48 billion $120,108
Oct 22, 2025 $0.0348
-0.74%
$3.47 billion $105,199
Oct 21, 2025 $0.035
+22.77%
$3.51 billion $22,933
Oct 20, 2025 $0.0285
-5.93%
$2.85 billion $180
Oct 19, 2025 $0.0303
+12.70%
$3.03 billion $380
Oct 18, 2025 $0.0269
-26.98%
$2.69 billion $325
Oct 17, 2025 $0.0369
-5.46%
$3.69 billion $301
Oct 16, 2025 $0.039
+0.00%
$3.9 billion $1,114
Oct 15, 2025 $0.039
+8.54%
$3.9 billion $354
Oct 14, 2025 $0.0359
-27.22%
$3.59 billion $11,345
Oct 13, 2025 $0.0273
-5.28%
$2.73 billion $71,596
Oct 12, 2025 $0.0288
+0.38%
$2.88 billion $67,482
Oct 11, 2025 $0.0288
+1.27%
$2.88 billion $70,441
Oct 10, 2025 $0.0284
-0.66%
$2.84 billion $72,251
Oct 9, 2025 $0.0286
+1.17%
$2.86 billion $67,958
Oct 8, 2025 $0.0287
+0.88%
$2.87 billion $73,146
Oct 7, 2025 $0.0284
+0.74%
$2.84 billion $76,722
Oct 6, 2025 $0.0284
+0.60%
$2.84 billion $74,310
Oct 5, 2025 $0.0281
+0.14%
$2.81 billion $73,809
Oct 4, 2025 $0.0281
+2.89%
$2.81 billion $71,922
Oct 3, 2025 $0.0274
+1.26%
$2.73 billion $72,471
Oct 2, 2025 $0.027
-0.92%
$2.7 billion $70,903
Oct 1, 2025 $0.0272
+0.37%
$2.73 billion $69,583
Sep 30, 2025 $0.0266
-30.63%
$2.71 billion $73,926
Sep 29, 2025 $0.0383
-21.59%
$3.83 billion $72,733
Sep 28, 2025 $0.0489
+0.03%
$4.89 billion $69,150
Sep 27, 2025 $0.0489
+0.20%
$4.89 billion $71,210
Sep 26, 2025 $0.0488
-0.37%
$4.88 billion $74,044
Sep 25, 2025 $0.0488
-0.06%
$4.89 billion $70,187
Sep 24, 2025 $0.049
+0.09%
$4.89 billion $71,016
Sep 23, 2025 $0.0488
+2.21%
$4.9 billion $73,523
Sep 22, 2025 $0.0477
-1.20%
$4.78 billion $73,913
Sep 21, 2025 $0.0484
-3.25%
$4.83 billion $73,206
Sep 20, 2025 $0.0501
+0.38%
$5.01 billion $71,193
Sep 19, 2025 $0.0498
+0.48%
$5 billion $68,848
Sep 18, 2025 $0.0494
-0.88%
$4.96 billion $72,739
Sep 17, 2025 $0.0499
-0.01%
$4.98 billion $76,117
Sep 16, 2025 $0.0499
-0.01%
$4.99 billion $69,996
Sep 15, 2025 $0.0499
-0.37%
$4.99 billion $70,689
Sep 14, 2025 $0.0501
+0.63%
$5.01 billion $69,271
Sep 13, 2025 $0.05
-0.38%
$5 billion $70,527
Sep 12, 2025 $0.05
-0.24%
$5 billion $70,264