Volante Historical Data

VOL Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.151
+0.27%
$ 15.08 billion $ 75,723
May 24, 2025 $ 0.15
-0.10%
$ 15.04 billion $ 72,824
May 23, 2025 $ 0.141
-9.16%
$ 14.15 billion $ 93,916
May 22, 2025 $ 0.156
+1.43%
$ 15.58 billion $ 83,271
May 21, 2025 $ 0.154
+4.30%
$ 15.41 billion $ 76,603
May 20, 2025 $ 0.148
-6.38%
$ 14.79 billion $ 77,075
May 19, 2025 $ 0.143
+10.81%
$ 14.3 billion $ 71,582
May 18, 2025 $ 0.128
+1.95%
$ 12.84 billion $ 75,964
May 17, 2025 $ 0.125
-0.57%
$ 12.52 billion $ 67,036
May 16, 2025 $ 0.126
+1.78%
$ 12.59 billion $ 70,319
May 15, 2025 $ 0.124
+0.21%
$ 12.39 billion $ 73,165
May 14, 2025 $ 0.124
-20.92%
$ 12.36 billion $ 93,256
May 13, 2025 $ 0.156
+0.74%
$ 15.63 billion $ 71,484
May 12, 2025 $ 0.166
+10.70%
$ 16.61 billion $ 80,291
May 11, 2025 $ 0.149
-15.66%
$ 14.93 billion $ 97,764
May 10, 2025 $ 0.177
-19.02%
$ 17.7 billion $ 130,281
May 9, 2025 $ 0.219
+0.27%
$ 21.85 billion $ 85,041
Download