Volante Historical Data

VOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.108
-6.31%
$10.77 billion $95,131
Jul 22, 2025 $0.115
-5.91%
$11.54 billion $106,019
Jul 21, 2025 $0.123
+0.21%
$12.26 billion $333,242
Jul 20, 2025 $0.122
-0.35%
$12.24 billion $103,872
Jul 19, 2025 $0.123
-3.16%
$12.28 billion $329,216
Jul 18, 2025 $0.127
-1.79%
$12.68 billion $305,339
Jul 17, 2025 $0.129
-0.50%
$12.92 billion $471,491
Jul 16, 2025 $0.13
+0.22%
$12.99 billion $638,185
Jul 15, 2025 $0.13
+0.11%
$12.96 billion $123,717
Jul 14, 2025 $0.13
-0.69%
$12.95 billion $174,052
Jul 13, 2025 $0.13
-0.88%
$13.04 billion $663,438
Jul 12, 2025 $0.132
-2.89%
$13.16 billion $336,646
Jul 11, 2025 $0.135
+1.78%
$13.53 billion $250,322
Jul 10, 2025 $0.143
-1.15%
$14.29 billion $9
Jul 9, 2025 $0.145
-0.06%
$14.46 billion $356,639
Jul 8, 2025 $0.145
+0.19%
$14.47 billion $707,746
Jul 7, 2025 $0.144
-0.11%
$14.44 billion $399,248
Jul 6, 2025 $0.145
+4.92%
$14.48 billion $574,866
Jul 5, 2025 $0.138
-5.27%
$13.8 billion $70,501
Jul 4, 2025 $0.146
+1.08%
$14.56 billion $240,271
Jul 3, 2025 $0.144
+5.02%
$14.41 billion $345,286
Jul 2, 2025 $0.137
-1.01%
$13.72 billion $115,435
Jul 1, 2025 $0.139
+0.69%
$13.86 billion $417,169
Jun 30, 2025 $0.138
-0.92%
$13.76 billion $396,291
Jun 29, 2025 $0.139
+0.07%
$13.89 billion $243,516
Jun 28, 2025 $0.139
+0.45%
$13.88 billion $272,189
Jun 27, 2025 $0.138
-0.45%
$13.81 billion $404,501
Jun 26, 2025 $0.139
+0.86%
$13.87 billion $635,038
Jun 25, 2025 $0.138
+2.49%
$13.76 billion $681,823
Jun 24, 2025 $0.134
+0.62%
$13.42 billion $166,064
Jun 23, 2025 $0.133
-0.71%
$13.34 billion $182,459
Jun 22, 2025 $0.134
+0.01%
$13.44 billion $210,236
Jun 21, 2025 $0.134
-0.21%
$13.44 billion $346,965
Jun 20, 2025 $0.135
-0.63%
$13.46 billion $351,735
Jun 19, 2025 $0.135
-0.26%
$13.55 billion $107,407
Jun 18, 2025 $0.136
-0.53%
$13.58 billion $190,007
Jun 17, 2025 $0.137
+0.11%
$13.66 billion $264,435
Jun 16, 2025 $0.136
-0.35%
$13.64 billion $344,041
Jun 15, 2025 $0.137
-0.54%
$13.69 billion $503,587
Jun 14, 2025 $0.138
+0.11%
$13.76 billion $51,319
Jun 13, 2025 $0.137
-0.64%
$13.75 billion $271,003
Jun 12, 2025 $0.138
+3.15%
$13.84 billion $339,730
Jun 11, 2025 $0.133
+9.09%
$13.3 billion $695,518
Jun 10, 2025 $0.122
-19.09%
$12.19 billion $84,983
Jun 9, 2025 $0.156
-0.15%
$15.63 billion $235,306
Jun 8, 2025 $0.157
-0.43%
$15.66 billion $228,473
Jun 7, 2025 $0.157
+0.28%
$15.71 billion $594,599
Jun 6, 2025 $0.157
-0.77%
$15.68 billion $422,559
Jun 5, 2025 $0.158
+4.11%
$15.8 billion $580,096
Jun 4, 2025 $0.152
-0.20%
$15.17 billion $20,632