Turkish Lira Historical Data

TRY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0263
-0.46%
$ -- $ 652.1 million
Mar 22, 2025 $ 0.0264
+0.00%
$ -- $ 544.95 million
Mar 21, 2025 $ 0.0264
+0.48%
$ -- $ 651.5 million
Mar 20, 2025 $ 0.0263
-0.13%
$ -- $ 561.74 million
Mar 19, 2025 $ 0.0263
-3.31%
$ -- $ 975.67 million
Mar 18, 2025 $ 0.0272
-0.14%
$ -- $ 598.66 million
Mar 17, 2025 $ 0.0273
+0.06%
$ -- $ 645.15 million
Mar 16, 2025 $ 0.0273
-0.11%
$ -- $ 510.57 million
Mar 15, 2025 $ 0.0273
+0.00%
$ -- $ 564.79 million
Mar 14, 2025 $ 0.0273
+0.16%
$ -- $ 629.57 million
Mar 13, 2025 $ 0.0273
-0.28%
$ -- $ 587.86 million
Mar 12, 2025 $ 0.0273
+0.04%
$ -- $ 646.63 million
Mar 11, 2025 $ 0.0273
-0.07%
$ -- $ 814.94 million
Mar 10, 2025 $ 0.0273
-0.48%
$ -- $ 864.91 million
Mar 9, 2025 $ 0.0275
+0.00%
$ -- $ 581.49 million
Mar 8, 2025 $ 0.0275
+0.12%
$ -- $ 373.22 million
Mar 7, 2025 $ 0.0274
+0.17%
$ -- $ 632.46 million
Mar 6, 2025 $ 0.0274
-0.11%
$ -- $ 515.52 million
Mar 5, 2025 $ 0.0274
-0.02%
$ -- $ 532.37 million
Mar 4, 2025 $ 0.0274
+0.02%
$ -- $ 788.06 million
Mar 3, 2025 $ 0.0274
+0.15%
$ -- $ 821.7 million
Mar 2, 2025 $ 0.0274
-0.10%
$ -- $ 1.15 billion
Mar 1, 2025 $ 0.0274
-0.23%
$ -- $ 508.89 million
Feb 28, 2025 $ 0.0275
+0.33%
$ -- $ 882.62 million
Feb 27, 2025 $ 0.0274
-0.16%
$ -- $ 580.08 million
Feb 26, 2025 $ 0.0274
+0.00%
$ -- $ 774.15 million
Feb 25, 2025 $ 0.0274
-0.03%
$ -- $ 891.98 million
Feb 24, 2025 $ 0.0274
+0.01%
$ -- $ 699.67 million
Feb 23, 2025 $ 0.0274
-0.29%
$ -- $ 544.23 million
Feb 22, 2025 $ 0.0275
+0.00%
$ -- $ 649.29 million
Feb 21, 2025 $ 0.0275
+0.14%
$ -- $ 858.25 million
Feb 20, 2025 $ 0.0275
-0.25%
$ -- $ 693.51 million
Feb 19, 2025 $ 0.0275
-0.02%
$ -- $ 477.99 million
Feb 18, 2025 $ 0.0275
-0.15%
$ -- $ 575.15 million
Feb 17, 2025 $ 0.0276
-0.06%
$ -- $ 643.5 million
Feb 16, 2025 $ 0.0276
+0.15%
$ -- $ 576.53 million
Feb 15, 2025 $ 0.0276
-0.15%
$ -- $ 613.17 million
Feb 14, 2025 $ 0.0276
-0.05%
$ -- $ 953.04 million
Feb 13, 2025 $ 0.0276
-0.26%
$ -- $ 616.38 million
Feb 12, 2025 $ 0.0277
-0.22%
$ -- $ 865.19 million
Feb 11, 2025 $ 0.0278
-0.06%
$ -- $ 606.14 million
Feb 10, 2025 $ 0.0278
-0.10%
$ -- $ 614.3 million
Feb 9, 2025 $ 0.0278
+0.00%
$ -- $ 604.49 million
Feb 8, 2025 $ 0.0278
-0.24%
$ -- $ 555.82 million
Feb 7, 2025 $ 0.0279
+0.25%
$ -- $ 672.15 million
Feb 6, 2025 $ 0.0278
-0.16%
$ -- $ 713.42 million
Feb 5, 2025 $ 0.0278
+0.18%
$ -- $ 689.3 million
Feb 4, 2025 $ 0.0278
-0.01%
$ -- $ 897.6 million
Feb 3, 2025 $ 0.0278
-0.24%
$ -- $ 1.99 billion
Feb 2, 2025 $ 0.0279
-0.58%
$ -- $ 1.09 billion