Turkish Lira Historical Data

TRY Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0258
-0.14%
$ -- $ 1.16 billion
May 11, 2025 $ 0.0258
-0.05%
$ -- $ 869.8 million
May 10, 2025 $ 0.0258
+0.04%
$ -- $ 1.03 billion
May 9, 2025 $ 0.0258
-0.02%
$ -- $ 1.13 billion
May 8, 2025 $ 0.0258
-0.22%
$ -- $ 844.89 million
May 7, 2025 $ 0.0259
-0.04%
$ -- $ 458.55 million
May 6, 2025 $ 0.0259
-0.17%
$ -- $ 527.42 million
May 5, 2025 $ 0.0259
+0.07%
$ -- $ 400.59 million
May 4, 2025 $ 0.0259
-0.36%
$ -- $ 343.98 million
May 3, 2025 $ 0.026
+0.00%
$ -- $ 397.85 million
May 2, 2025 $ 0.026
+0.29%
$ -- $ 445.7 million
May 1, 2025 $ 0.0259
-0.12%
$ -- $ 497.82 million
Apr 30, 2025 $ 0.026
-0.06%
$ -- $ 567.75 million
Apr 29, 2025 $ 0.026
-0.16%
$ -- $ 511.83 million
Apr 28, 2025 $ 0.026
+0.05%
$ -- $ 557.13 million
Apr 27, 2025 $ 0.026
-0.12%
$ -- $ 561.94 million
Apr 26, 2025 $ 0.026
+0.00%
$ -- $ 647.37 million
Apr 25, 2025 $ 0.026
-0.01%
$ -- $ 719.35 million
Apr 24, 2025 $ 0.026
-0.25%
$ -- $ 657.94 million
Apr 23, 2025 $ 0.0261
-0.10%
$ -- $ 914.17 million
Apr 22, 2025 $ 0.0261
-0.12%
$ -- $ 742.12 million
Apr 21, 2025 $ 0.0262
-0.31%
$ -- $ 829.23 million
Apr 20, 2025 $ 0.0262
-0.27%
$ -- $ 615.39 million
Apr 19, 2025 $ 0.0263
+0.00%
$ -- $ 508.66 million
Apr 18, 2025 $ 0.0263
+0.00%
$ -- $ 460.89 million
Apr 17, 2025 $ 0.0263
+0.34%
$ -- $ 447.18 million
Apr 16, 2025 $ 0.0262
-0.05%
$ -- $ 523.09 million
Apr 15, 2025 $ 0.0262
-0.24%
$ -- $ 539 million
Apr 14, 2025 $ 0.0263
+0.09%
$ -- $ 598.57 million
Apr 13, 2025 $ 0.0263
-0.38%
$ -- $ 643.33 million
Apr 12, 2025 $ 0.0264
+0.38%
$ -- $ 759.41 million
Apr 11, 2025 $ 0.0263
-0.05%
$ -- $ 750.2 million
Apr 10, 2025 $ 0.0263
-0.23%
$ -- $ 578.15 million
Apr 9, 2025 $ 0.0263
+0.04%
$ -- $ 737.53 million
Apr 8, 2025 $ 0.0263
+0.07%
$ -- $ 435.33 million
Apr 7, 2025 $ 0.0263
+0.00%
$ -- $ 705.78 million
Apr 6, 2025 $ 0.0263
-0.02%
$ -- $ 453.65 million
Apr 5, 2025 $ 0.0263
+0.00%
$ -- $ 307.44 million
Apr 4, 2025 $ 0.0263
+0.04%
$ -- $ 454.58 million
Apr 3, 2025 $ 0.0263
-0.14%
$ -- $ 468.79 million
Apr 2, 2025 $ 0.0263
-0.08%
$ -- $ 573.9 million
Apr 1, 2025 $ 0.0264
+0.06%
$ -- $ 435.21 million
Mar 31, 2025 $ 0.0263
+0.08%
$ -- $ 345.74 million
Mar 30, 2025 $ 0.0263
+0.10%
$ -- $ 275.49 million
Mar 29, 2025 $ 0.0263
-0.09%
$ -- $ 370.92 million
Mar 28, 2025 $ 0.0263
+0.15%
$ -- $ 357.69 million
Mar 27, 2025 $ 0.0263
-0.10%
$ -- $ 372.58 million
Mar 26, 2025 $ 0.0263
+0.02%
$ -- $ 515.18 million
Mar 25, 2025 $ 0.0263
-0.15%
$ -- $ 497.48 million
Mar 24, 2025 $ 0.0263
+0.12%
$ -- $ 618.49 million