Turkish Lira Historical Data

TRY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.028
+0.43%
$ -- $ 784.57 million
Jan 31, 2025 $ 0.0279
+0.07%
$ -- $ 850.96 million
Jan 30, 2025 $ 0.0279
-0.15%
$ -- $ 775.19 million
Jan 29, 2025 $ 0.0279
-0.15%
$ -- $ 891.25 million
Jan 28, 2025 $ 0.028
+0.01%
$ -- $ 885.5 million
Jan 27, 2025 $ 0.028
-0.27%
$ -- $ 1.26 billion
Jan 26, 2025 $ 0.028
-0.09%
$ -- $ 998.96 million
Jan 25, 2025 $ 0.0281
+0.08%
$ -- $ 643.86 million
Jan 24, 2025 $ 0.028
+0.05%
$ -- $ 925.31 million
Jan 23, 2025 $ 0.028
-0.08%
$ -- $ 979.9 million
Jan 22, 2025 $ 0.0281
-0.03%
$ -- $ 677.72 million
Jan 21, 2025 $ 0.0281
-0.13%
$ -- $ 1.06 billion
Jan 20, 2025 $ 0.0281
-0.09%
$ -- $ 1.45 billion
Jan 19, 2025 $ 0.0281
-0.36%
$ -- $ 1.38 billion
Jan 18, 2025 $ 0.0282
+0.03%
$ -- $ 1.12 billion
Jan 17, 2025 $ 0.0282
+0.30%
$ -- $ 1.2 billion
Jan 16, 2025 $ 0.0281
-0.20%
$ -- $ 945.71 million
Jan 15, 2025 $ 0.0282
+0.02%
$ -- $ 899.76 million
Jan 14, 2025 $ 0.0282
+0.03%
$ -- $ 490.43 million
Jan 13, 2025 $ 0.0282
-0.21%
$ -- $ 724.03 million
Jan 12, 2025 $ 0.0282
+0.03%
$ -- $ 324.06 million
Jan 11, 2025 $ 0.0282
-0.06%
$ -- $ 394.63 million
Jan 10, 2025 $ 0.0282
-0.11%
$ -- $ 552.05 million
Jan 9, 2025 $ 0.0283
-0.06%
$ -- $ 587.16 million
Jan 8, 2025 $ 0.0283
-0.04%
$ -- $ 770.01 million
Jan 7, 2025 $ 0.0283
+0.03%
$ -- $ 743.05 million
Jan 6, 2025 $ 0.0283
+0.02%
$ -- $ 675.12 million
Jan 5, 2025 $ 0.0283
+0.05%
$ -- $ 491.58 million
Jan 4, 2025 $ 0.0283
+0.01%
$ -- $ 526.94 million
Jan 3, 2025 $ 0.0283
+0.06%
$ -- $ 803.5 million
Jan 2, 2025 $ 0.0283
-0.06%
$ -- $ 766.94 million
Jan 1, 2025 $ 0.0283
-0.13%
$ -- $ 530.83 million
Dec 31, 2024 $ 0.0283
+0.03%
$ -- $ 611.39 million
Dec 30, 2024 $ 0.0283
-0.31%
$ -- $ 662.28 million
Dec 29, 2024 $ 0.0284
-0.26%
$ -- $ 424.77 million
Dec 28, 2024 $ 0.0285
+0.17%
$ -- $ 589.6 million
Dec 27, 2024 $ 0.0284
+0.09%
$ -- $ 697.87 million
Dec 26, 2024 $ 0.0284
-0.18%
$ -- $ 615.26 million
Dec 25, 2024 $ 0.0284
-0.16%
$ -- $ 584.92 million
Dec 24, 2024 $ 0.0285
+0.40%
$ -- $ 744.79 million
Dec 23, 2024 $ 0.0284
-0.20%
$ -- $ 768.5 million
Dec 22, 2024 $ 0.0284
-0.32%
$ -- $ 597.57 million
Dec 21, 2024 $ 0.0285
+0.00%
$ -- $ 763.88 million
Dec 20, 2024 $ 0.0285
+0.26%
$ -- $ 1.41 billion
Dec 19, 2024 $ 0.0284
-0.32%
$ -- $ 1.11 billion
Dec 18, 2024 $ 0.0285
-0.10%
$ -- $ 996.71 million
Dec 17, 2024 $ 0.0286
-0.16%
$ -- $ 881.55 million
Dec 16, 2024 $ 0.0286
+0.01%
$ -- $ 1.02 billion
Dec 15, 2024 $ 0.0286
-0.05%
$ -- $ 782.2 million
Dec 14, 2024 $ 0.0286
+0.02%
$ -- $ 799.3 million