Turkish Lira Historical Data

TRY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0251
-0.06%
$ -- $ 372.25 million
Jun 30, 2025 $ 0.0251
+0.17%
$ -- $ 404.44 million
Jun 29, 2025 $ 0.0251
-0.20%
$ -- $ 354.62 million
Jun 28, 2025 $ 0.0251
+0.00%
$ -- $ 282.47 million
Jun 27, 2025 $ 0.0251
+0.03%
$ -- $ 324.63 million
Jun 26, 2025 $ 0.0251
-0.17%
$ -- $ 424.63 million
Jun 25, 2025 $ 0.0252
-0.36%
$ -- $ 397.65 million
Jun 24, 2025 $ 0.0252
+0.15%
$ -- $ 430.61 million
Jun 23, 2025 $ 0.0252
+0.13%
$ -- $ 542.78 million
Jun 22, 2025 $ 0.0252
-0.28%
$ -- $ 416.73 million
Jun 21, 2025 $ 0.0252
+0.08%
$ -- $ 346.29 million
Jun 20, 2025 $ 0.0252
-0.01%
$ -- $ 400.53 million
Jun 19, 2025 $ 0.0252
-0.26%
$ -- $ 278.26 million
Jun 18, 2025 $ 0.0253
-0.03%
$ -- $ 364.89 million
Jun 17, 2025 $ 0.0253
-0.34%
$ -- $ 459.37 million
Jun 16, 2025 $ 0.0254
-0.06%
$ -- $ 503.04 million
Jun 15, 2025 $ 0.0254
+0.09%
$ -- $ 315.78 million
Jun 14, 2025 $ 0.0254
-0.08%
$ -- $ 320.4 million
Jun 13, 2025 $ 0.0254
+0.08%
$ -- $ 557.84 million
Jun 12, 2025 $ 0.0254
-0.56%
$ -- $ 449.32 million
Jun 11, 2025 $ 0.0255
+0.06%
$ -- $ 526.99 million
Jun 10, 2025 $ 0.0255
+0.32%
$ -- $ 640.81 million
Jun 9, 2025 $ 0.0254
-0.20%
$ -- $ 467.72 million
Jun 8, 2025 $ 0.0255
-0.08%
$ -- $ 336.53 million
Jun 7, 2025 $ 0.0255
+0.05%
$ -- $ 323.56 million
Jun 6, 2025 $ 0.0255
+0.12%
$ -- $ 386.87 million
Jun 5, 2025 $ 0.0255
+0.00%
$ -- $ 552.35 million
Jun 4, 2025 $ 0.0255
-0.35%
$ -- $ 467.12 million
Jun 3, 2025 $ 0.0255
+0.08%
$ -- $ 473.13 million
Jun 2, 2025 $ 0.0255
+0.20%
$ -- $ 419.42 million
Jun 1, 2025 $ 0.0255
-0.16%
$ -- $ 388.56 million
May 31, 2025 $ 0.0255
+0.00%
$ -- $ 609.31 million
May 30, 2025 $ 0.0255
+0.08%
$ -- $ 846.37 million
May 29, 2025 $ 0.0255
-0.30%
$ -- $ 520.36 million
May 28, 2025 $ 0.0256
-0.13%
$ -- $ 445.32 million
May 27, 2025 $ 0.0256
-0.14%
$ -- $ 525.56 million
May 26, 2025 $ 0.0256
+0.02%
$ -- $ 413.82 million
May 25, 2025 $ 0.0256
-0.42%
$ -- $ 381.23 million
May 24, 2025 $ 0.0257
+0.00%
$ -- $ 383.25 million
May 23, 2025 $ 0.0257
+0.45%
$ -- $ 864.36 million
May 22, 2025 $ 0.0256
-0.51%
$ -- $ 840.66 million
May 21, 2025 $ 0.0258
+0.03%
$ -- $ 735.03 million
May 20, 2025 $ 0.0257
-0.02%
$ -- $ 478.82 million
May 19, 2025 $ 0.0258
+0.09%
$ -- $ 461.43 million
May 18, 2025 $ 0.0257
-0.03%
$ -- $ 431.53 million
May 17, 2025 $ 0.0257
+0.00%
$ -- $ 280.6 million
May 16, 2025 $ 0.0257
-0.04%
$ -- $ 356.32 million
May 15, 2025 $ 0.0257
-0.19%
$ -- $ 455.94 million
May 14, 2025 $ 0.0258
+0.06%
$ -- $ 758.62 million
May 13, 2025 $ 0.0258
+0.03%
$ -- $ 893.53 million