/onchain Historical Data

ONCHAIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.0000831
+0.00%
$830,901 $0.1
Aug 18, 10 PM $0.0000708
+0.00%
$708,461 $14
Aug 18, 4 PM $0.000071
+0.00%
$710,026 $2
Aug 18, 8 AM $0.0000703
+0.00%
$703,378 $3
Aug 18, 2 AM $0.0000702
+0.00%
$701,614 $1
Aug 17, 3 PM $0.0000707
+0.00%
$706,630 $1
Aug 17, 8 AM $0.0000703
+0.00%
$703,248 $1
Aug 16, 9 PM $0.0000697
+0.00%
$697,025 $0
Aug 15, 5 AM $0.0000698
+0.00%
$697,912 $11
Aug 14, 9 PM $0.0000696
+0.00%
$695,975 $13
Aug 14, 3 PM $0.0000695
+0.56%
$695,243 $11
Aug 14, 2 PM $0.0000692
+0.05%
$692,463 $2
Aug 14, 10 AM $0.0000695
+0.00%
$694,594 $8
Aug 14, 7 AM $0.0000695
+0.00%
$695,002 $8
Aug 13, 3 PM $0.0000701
+0.00%
$700,876 $10
Aug 13, 12 PM $0.0000698
+0.00%
$697,820 $2
Aug 11, 8 PM $0.0000698
+0.00%
$-- $0
Aug 11, 2 PM $0.00007
+0.00%
$700,343 $0.0001
Aug 11, 12 PM $0.0000701
+0.08%
$701,245 $0
Aug 10, 10 AM $0.0000711
+0.00%
$711,235 $6
Aug 10, 8 AM $0.0000715
+0.00%
$714,949 $6
Aug 10, 7 AM $0.0000715
+0.00%
$715,086 $2
Aug 8, 2 AM $0.000071
+0.00%
$709,690 $0
Aug 7, 10 PM $0.0000711
+0.00%
$710,556 $0
Aug 7, 9 PM $0.000071
+0.00%
$710,082 $0
Aug 7, 1 PM $0.0000715
+0.00%
$714,883 $0
Aug 7, 6 AM $0.0000706
+0.00%
$705,953 $14
Aug 6, 8 PM $0.0000708
+0.00%
$708,160 $85
Aug 6, 2 PM $0.0000708
+0.00%
$707,866 $85
Aug 6, 11 AM $0.0000705
+0.00%
$705,098 $71
Aug 6, 8 AM $0.0000709
+0.00%
$708,779 $71
Aug 6, 12 AM $0.0000709
+0.00%
$709,298 $0
Aug 5, 4 PM $0.0000703
+0.00%
$703,013 $1
Aug 1, 8 AM $0.0000697
+0.00%
$696,524 $0
Aug 1, 3 AM $0.0000696
+0.00%
$696,048 $0.01
Jul 31, 9 PM $0.0000694
+0.00%
$693,990 $16
Jul 31, 4 PM $0.0000694
+0.00%
$694,272 $16
Jul 30, 11 PM $0.0000718
+0.00%
$717,655 $0.0₅1
Jul 29, 1 PM $0.000071
+0.00%
$710,249 $3
Jul 29, 5 AM $0.0000713
+0.00%
$713,348 $3
Jul 29, 4 AM $0.0000705
+0.00%
$705,099 $3
Jul 28, 11 PM $0.0000713
+0.41%
$713,031 $3
Jul 25, 7 AM $0.0000692
+0.00%
$692,110 $1
Jul 25, 5 AM $0.0000693
+0.00%
$692,693 $0
Jul 25, 2 AM $0.0000693
+0.00%
$693,099 $0
Jul 24, 11 PM $0.0000694
+0.00%
$693,809 $0
Jul 20, 3 PM $0.0000708
+0.78%
$707,695 $0
Jul 19, 11 PM $0.0000697
+0.00%
$697,306 $2
Jul 19, 8 PM $0.0000695
+0.00%
$695,214 $2
Jul 17, 7 AM $0.0000682
-0.10%
$682,315 $0