Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

/onchain Historical Data

ONCHAIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.0000771
+0.00%
$771,342 $20
May 26, 2026 $0.0000791
-1.15%
$791,277 $5
May 25, 2026 $0.0000809
+0.75%
$809,020 $6
May 24, 2026 $0.0000799
-1.14%
$-- $4
May 23, 2026 $0.0000813
+0.00%
$812,718 $1
May 22, 2026 $0.0000808
+0.00%
$-- $1
May 17, 2026 $0.0000838
+0.00%
$-- $1
May 16, 2026 $0.0000831
-0.08%
$-- $0
May 14, 2026 $0.0000868
+0.00%
$-- $90
May 13, 2026 $0.0000863
+0.00%
$863,414 $2
May 9, 2026 $0.0000884
+0.00%
$-- $3
May 2, 2026 $0.0000883
+0.00%
$882,750 $1
Apr 30, 2026 $0.0000859
+0.00%
$-- $1
Apr 28, 2026 $0.0000878
+0.00%
$878,071 $0
Apr 26, 2026 $0.0000885
+0.00%
$-- $7
Apr 24, 2026 $0.0000875
+0.00%
$-- $2
Apr 21, 2026 $0.000088
+0.00%
$-- $4
Apr 20, 2026 $0.0000886
+1.70%
$886,350 $3
Apr 19, 2026 $0.0000871
+0.00%
$871,474 $4
Apr 18, 2026 $0.0000892
-2.75%
$892,189 $3
Apr 17, 2026 $0.0000929
+5.28%
$-- $12
Apr 16, 2026 $0.0000891
+0.30%
$891,258 $177
Apr 15, 2026 $0.0000886
+0.91%
$885,935 $13
Apr 13, 2026 $0.0000834
+0.42%
$-- $170
Apr 12, 2026 $0.000083
-1.26%
$830,109 $11
Apr 11, 2026 $0.0000849
+0.00%
$-- $10
Apr 10, 2026 $0.0000841
+0.00%
$-- $1
Apr 3, 2026 $0.0000798
+0.00%
$-- $2,004
Mar 23, 2026 $0.0000913
-1.34%
$-- $56
Mar 19, 2026 $0.0000927
+0.68%
$-- $1
Mar 17, 2026 $0.0000996
+0.00%
$995,719 $1
Feb 20, 2026 $0.0000838
+0.00%
$-- $0
Feb 14, 2026 $0.000089
+0.00%
$890,261 $3
Feb 10, 2026 $0.0000856
+0.00%
$856,231 $0.1
Feb 9, 2026 $0.0000867
+0.00%
$-- $1
Feb 8, 2026 $0.0000899
+0.00%
$-- $1
Feb 3, 2026 $0.0000928
+0.00%
$928,222 $94
Feb 1, 2026 $0.0001
-4.33%
$1 million $191
Jan 31, 2026 $0.000098
-10.14%
$979,896 $45
Jan 30, 2026 $0.000117
+0.00%
$-- $15
Jan 28, 2026 $0.00013
+0.14%
$-- $4
Jan 27, 2026 $0.000128
+0.00%
$1.28 million $6
Jan 22, 2026 $0.000126
+0.00%
$-- $34
Jan 19, 2026 $0.000138
-0.29%
$-- $29
Jan 18, 2026 $0.000144
+0.00%
$1.44 million $10
Jan 17, 2026 $0.000142
+0.00%
$-- $1
Jan 16, 2026 $0.000141
-0.84%
$1.41 million $2
Jan 12, 2026 $0.000135
-1.41%
$-- $352
Jan 11, 2026 $0.000134
+0.00%
$-- $4
Jan 10, 2026 $0.000133
+0.34%
$-- $2