/onchain Historical Data

ONCHAIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.000287
-6.01%
$2.87 million $57,003
Nov 10, 2025 $0.000305
-0.08%
$3.05 million $58,796
Nov 9, 2025 $0.000305
+5.15%
$3.05 million $59,171
Nov 8, 2025 $0.000291
-0.58%
$2.91 million $55,534
Nov 7, 2025 $0.000293
+4.99%
$2.93 million $55,781
Nov 6, 2025 $0.000279
-3.33%
$2.79 million $51,844
Nov 5, 2025 $0.000289
+4.14%
$2.89 million $53,279
Nov 4, 2025 $0.000277
-9.59%
$2.77 million $50,879
Nov 3, 2025 $0.000307
-2.90%
$3.07 million $54,903
Nov 2, 2025 $0.000329
-0.28%
$3.29 million $67,249
Nov 1, 2025 $0.00033
+0.33%
$3.3 million $59,120
Oct 31, 2025 $0.000326
-0.98%
$3.26 million $58,699
Oct 30, 2025 $0.00032
-3.32%
$-- $56,588
Oct 29, 2025 $0.000333
-8.78%
$3.33 million $58,181
Oct 28, 2025 $0.00037
-1.28%
$3.7 million $57,304
Oct 27, 2025 $0.000376
+7.01%
$3.76 million $57,854
Oct 26, 2025 $0.000342
-0.13%
$3.42 million $3,825
Oct 25, 2025 $0.000333
+0.97%
$3.33 million $3,655
Oct 24, 2025 $0.00033
+0.95%
$3.3 million $3,221
Oct 23, 2025 $0.000323
-1.30%
$-- $1,875
Oct 22, 2025 $0.000317
-1.26%
$3.17 million $1,800
Oct 21, 2025 $0.000332
-0.01%
$3.32 million $1,867
Oct 20, 2025 $0.000347
+0.00%
$-- $2
Oct 19, 2025 $0.000342
+1.48%
$3.42 million $3,034
Oct 18, 2025 $0.000334
+0.46%
$3.34 million $2,857
Oct 17, 2025 $0.000329
-1.15%
$3.29 million $2,752
Oct 16, 2025 $0.00034
-1.79%
$3.4 million $2,821
Oct 15, 2025 $0.00034
-3.90%
$3.4 million $2,732
Oct 14, 2025 $0.000353
-1.21%
$3.53 million $1,902
Oct 13, 2025 $0.000355
+0.94%
$-- $137
Oct 12, 2025 $0.000356
+0.00%
$3.56 million $113
Oct 11, 2025 $0.000318
-3.08%
$3.18 million $93
Oct 10, 2025 $0.000376
+0.82%
$-- $515
Oct 9, 2025 $0.000376
-3.05%
$3.76 million $496
Oct 8, 2025 $0.00039
+0.87%
$3.9 million $426
Download