Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

/onchain Historical Data

ONCHAIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.000305
+5.15%
$3.05 million $59,171
Nov 8, 2025 $0.000291
-0.58%
$2.91 million $55,534
Nov 7, 2025 $0.000293
+4.99%
$2.93 million $55,781
Nov 6, 2025 $0.000279
-3.33%
$2.79 million $51,844
Nov 5, 2025 $0.000289
+4.14%
$2.89 million $53,279
Nov 4, 2025 $0.000277
-9.59%
$2.77 million $50,879
Nov 3, 2025 $0.000307
-2.90%
$3.07 million $54,903
Nov 2, 2025 $0.000329
-0.28%
$3.29 million $67,249
Nov 1, 2025 $0.00033
+0.33%
$3.3 million $59,120
Oct 31, 2025 $0.000326
-0.98%
$3.26 million $58,699
Oct 30, 2025 $0.00032
-3.32%
$-- $56,588
Oct 29, 2025 $0.000333
-8.78%
$3.33 million $58,181
Oct 28, 2025 $0.00037
-1.28%
$3.7 million $57,304
Oct 27, 2025 $0.000376
+7.01%
$3.76 million $57,854
Oct 26, 2025 $0.000342
-0.13%
$3.42 million $3,825
Oct 25, 2025 $0.000333
+0.97%
$3.33 million $3,655
Oct 24, 2025 $0.00033
+0.95%
$3.3 million $3,221
Oct 23, 2025 $0.000323
-1.30%
$-- $1,875
Oct 22, 2025 $0.000317
-1.26%
$3.17 million $1,800
Oct 21, 2025 $0.000332
-0.01%
$3.32 million $1,867
Oct 20, 2025 $0.000347
+0.00%
$-- $2
Oct 19, 2025 $0.000342
+1.48%
$3.42 million $3,034
Oct 18, 2025 $0.000334
+0.46%
$3.34 million $2,857
Oct 17, 2025 $0.000329
-1.15%
$3.29 million $2,752
Oct 16, 2025 $0.00034
-1.79%
$3.4 million $2,821
Oct 15, 2025 $0.00034
-3.90%
$3.4 million $2,732
Oct 14, 2025 $0.000353
-1.21%
$3.53 million $1,902
Oct 13, 2025 $0.000355
+0.94%
$-- $137
Oct 12, 2025 $0.000356
+0.00%
$3.56 million $113
Oct 11, 2025 $0.000318
-3.08%
$3.18 million $93
Oct 10, 2025 $0.000376
+0.82%
$-- $515
Oct 9, 2025 $0.000376
-3.05%
$3.76 million $496
Oct 8, 2025 $0.00039
+0.87%
$3.9 million $426
Download