Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0602
-5.05%
$72.22 million $256,981
Jul 3, 2025 $0.0634
-3.00%
$76.06 million $379,407
Jul 2, 2025 $0.0653
+0.62%
$78.41 million $349,058
Jul 1, 2025 $0.065
-3.93%
$77.93 million $391,153
Jun 30, 2025 $0.0676
-5.82%
$81.13 million $373,367
Jun 29, 2025 $0.0718
+0.06%
$86.15 million $341,780
Jun 28, 2025 $0.0717
+0.11%
$86.1 million $348,236
Jun 27, 2025 $0.0717
+3.48%
$86 million $359,658
Jun 26, 2025 $0.0693
-0.38%
$83.11 million $367,153
Jun 25, 2025 $0.0695
-2.21%
$83.42 million $371,024
Jun 24, 2025 $0.0711
+1.80%
$85.31 million $418,798
Jun 23, 2025 $0.0698
-2.96%
$83.77 million $362,010
Jun 22, 2025 $0.0719
+4.68%
$86.32 million $353,829
Jun 21, 2025 $0.0683
-3.57%
$81.96 million $385,708
Jun 20, 2025 $0.0708
-3.28%
$85.01 million $401,316
Jun 19, 2025 $0.0733
+1.71%
$87.9 million $392,594
Jun 18, 2025 $0.072
+0.17%
$86.41 million $428,673
Jun 17, 2025 $0.0718
+2.56%
$86.22 million $446,124
Jun 16, 2025 $0.0701
-1.99%
$84.08 million $401,542
Jun 15, 2025 $0.0714
+0.03%
$85.71 million $185,778
Jun 14, 2025 $0.0714
-2.89%
$85.69 million $484,860
Jun 13, 2025 $0.0735
+2.48%
$88.24 million $455,186
Jun 12, 2025 $0.0718
-3.26%
$86.18 million $454,461
Jun 11, 2025 $0.0744
-5.22%
$89.24 million $406,986
Jun 10, 2025 $0.0785
-1.77%
$94.16 million $394,662
Jun 9, 2025 $0.0798
+2.86%
$95.81 million $399,025
Jun 8, 2025 $0.0778
+0.93%
$93.31 million $364,140
Jun 7, 2025 $0.0771
+1.39%
$92.58 million $407,437
Jun 6, 2025 $0.0761
-2.30%
$91.36 million $391,861
Jun 5, 2025 $0.0779
+1.16%
$93.52 million $375,329
Jun 4, 2025 $0.0833
+0.17%
$100.01 million $402,124
Jun 3, 2025 $0.0831
-2.53%
$99.73 million $392,903
Jun 2, 2025 $0.0855
-3.17%
$102.59 million $408,564
Jun 1, 2025 $0.088
+6.16%
$105.8 million $391,015
May 31, 2025 $0.0829
+2.84%
$99.48 million $369,192
May 30, 2025 $0.0806
+3.67%
$96.74 million $460,293
May 29, 2025 $0.0901
-1.55%
$108.13 million $382,338
May 28, 2025 $0.0915
+0.32%
$109.8 million $346,599
May 27, 2025 $0.0913
+0.11%
$109.54 million $363,551
May 26, 2025 $0.0915
-3.97%
$109.8 million $338,134
May 25, 2025 $0.0953
+0.09%
$114.36 million $293,705
May 24, 2025 $0.0952
-1.75%
$114.23 million $290,385
May 23, 2025 $0.0972
-0.86%
$116.69 million $365,325
May 22, 2025 $0.0982
-1.74%
$117.89 million $341,731
May 21, 2025 $0.1
-4.31%
$120.44 million $359,359
May 20, 2025 $0.105
+7.92%
$125.95 million $403,611
May 19, 2025 $0.0972
-0.50%
$116.7 million $334,714
May 18, 2025 $0.0977
+4.86%
$117.28 million $279,783
May 17, 2025 $0.0933
-0.50%
$112.01 million $321,763
May 16, 2025 $0.0938
-0.35%
$112.57 million $288,075