Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomi Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.062
+0.95%
$74.46 million $292,209
Aug 22, 2025 $0.0603
-12.41%
$73.12 million $301,791
Aug 21, 2025 $0.0693
+29.33%
$82.58 million $357,940
Aug 20, 2025 $0.0552
+8.74%
$64.67 million $229,683
Aug 19, 2025 $0.0511
+2.83%
$60.96 million $238,155
Aug 18, 2025 $0.0497
+5.53%
$59.66 million $225,468
Aug 17, 2025 $0.0471
-4.79%
$56.53 million $255,280
Aug 16, 2025 $0.0495
+3.97%
$59.38 million $239,664
Aug 15, 2025 $0.0476
-2.89%
$57.11 million $229,672
Aug 14, 2025 $0.0471
+4.25%
$58.77 million $182,891
Aug 13, 2025 $0.0452
+2.47%
$54.19 million $192,160
Aug 12, 2025 $0.0441
-9.83%
$52.88 million $237,304
Aug 11, 2025 $0.0489
+4.47%
$58.68 million $142,736
Aug 10, 2025 $0.0473
-9.84%
$56.71 million $110,814
Aug 9, 2025 $0.0525
+3.80%
$62.97 million $377,617
Aug 8, 2025 $0.0506
-2.99%
$60.71 million $268,345
Aug 7, 2025 $0.0521
+2.44%
$62.58 million $249,144
Aug 6, 2025 $0.0509
+2.78%
$61.09 million $413,555
Aug 5, 2025 $0.0495
-9.44%
$59.42 million $395,048
Aug 4, 2025 $0.0547
+0.98%
$65.62 million $368,216
Aug 3, 2025 $0.0541
+0.33%
$64.98 million $371,129
Aug 2, 2025 $0.0541
+0.96%
$64.62 million $391,657
Aug 1, 2025 $0.0521
+1.88%
$64.35 million $372,559
Jul 31, 2025 $0.0511
+4.16%
$61.35 million $347,222
Jul 30, 2025 $0.0491
-0.62%
$58.9 million $381,507
Jul 29, 2025 $0.0494
-2.61%
$59.26 million $409,025
Jul 28, 2025 $0.0507
-2.13%
$60.85 million $334,454
Jul 27, 2025 $0.0518
+5.26%
$62.17 million $381,080
Jul 26, 2025 $0.0492
-1.86%
$59.06 million $353,135
Jul 25, 2025 $0.0501
+2.09%
$60.17 million $358,006
Jul 24, 2025 $0.0491
-1.63%
$58.94 million $365,779
Jul 23, 2025 $0.0499
+0.33%
$59.92 million $299,959
Jul 22, 2025 $0.0498
-0.41%
$59.72 million $259,790
Jul 21, 2025 $0.0499
+0.92%
$59.88 million $358,322
Jul 20, 2025 $0.0494
-0.05%
$59.33 million $346,813
Jul 19, 2025 $0.0495
-1.35%
$59.36 million $379,303
Jul 18, 2025 $0.0501
+3.42%
$60.16 million $396,993
Jul 17, 2025 $0.0485
+8.44%
$58.17 million $423,862
Jul 16, 2025 $0.0446
-9.44%
$53.5 million $399,299
Jul 15, 2025 $0.0492
+2.11%
$59.04 million $431,514
Jul 14, 2025 $0.0486
+1.94%
$58.31 million $276,539
Jul 13, 2025 $0.0472
-13.07%
$56.58 million $368,737
Jul 12, 2025 $0.0542
+2.46%
$65.03 million $361,163
Jul 11, 2025 $0.0529
+32.47%
$63.43 million $287,999
Jul 10, 2025 $0.039
-9.17%
$47.12 million $326,738
Jul 9, 2025 $0.0431
+0.87%
$51.67 million $404,962
Jul 8, 2025 $0.0427
+2.31%
$51.23 million $405,327
Jul 7, 2025 $0.0417
-17.11%
$50.07 million $400,893
Jul 6, 2025 $0.0503
-9.73%
$60.4 million $351,852
Jul 5, 2025 $0.0558
-7.31%
$66.92 million $316,211