Autonomi Historical Data

ANT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0891
+2.12%
$ 106.88 million $ 325,129
Feb 22, 2026 $ 0.0873
-0.40%
$ 104.73 million $ 286,009
Feb 21, 2026 $ 0.0876
+0.64%
$ 105.16 million $ 281,381
Feb 20, 2026 $ 0.0871
+3.91%
$ 104.49 million $ 456,817
Feb 19, 2026 $ 0.0838
+0.08%
$ 100.56 million $ 416,984
Feb 18, 2026 $ 0.0837
+3.71%
$ 100.36 million $ 336,258
Feb 17, 2026 $ 0.0807
+0.88%
$ 96.95 million $ 324,855
Feb 16, 2026 $ 0.08
+1.87%
$ 95.95 million $ 285,703
Feb 15, 2026 $ 0.0785
-1.31%
$ 94.22 million $ 321,357
Feb 14, 2026 $ 0.0795
+3.39%
$ 95.45 million $ 285,896
Feb 13, 2026 $ 0.0769
+0.13%
$ 92.33 million $ 267,698
Feb 12, 2026 $ 0.0769
+1.50%
$ 92.28 million $ 257,606
Feb 11, 2026 $ 0.0758
-1.72%
$ 90.94 million $ 286,577
Feb 10, 2026 $ 0.0771
-0.47%
$ 92.56 million $ 385,755
Feb 9, 2026 $ 0.0775
-0.25%
$ 93.01 million $ 328,148
Feb 8, 2026 $ 0.0777
-1.32%
$ 93.24 million $ 268,692
Feb 7, 2026 $ 0.0787
-0.49%
$ 94.46 million $ 285,244
Feb 6, 2026 $ 0.0791
-0.36%
$ 94.91 million $ 298,262
Feb 5, 2026 $ 0.0794
-11.15%
$ 95.26 million $ 432,157
Feb 4, 2026 $ 0.0894
-4.56%
$ 107.22 million $ 517,045
Feb 3, 2026 $ 0.0936
+6.29%
$ 112.31 million $ 599,354
Feb 2, 2026 $ 0.088
+7.07%
$ 105.69 million $ 504,424
Feb 1, 2026 $ 0.0822
-2.42%
$ 98.61 million $ 586,614
Jan 31, 2026 $ 0.0841
-4.04%
$ 100.91 million $ 616,619
Jan 30, 2026 $ 0.0876
+13.14%
$ 105.15 million $ 531,905
Jan 29, 2026 $ 0.0775
+6.89%
$ 93.03 million $ 517,865
Jan 28, 2026 $ 0.0725
+13.62%
$ 87.04 million $ 459,569
Jan 27, 2026 $ 0.0638
+16.53%
$ 76.59 million $ 175,000
Jan 26, 2026 $ 0.0548
-0.23%
$ 65.72 million $ 132,096
Jan 25, 2026 $ 0.0549
-0.02%
$ 65.89 million $ 196,713
Jan 24, 2026 $ 0.0549
+0.42%
$ 65.9 million $ 192,275
Jan 23, 2026 $ 0.0547
+0.97%
$ 65.6 million $ 240,262
Jan 22, 2026 $ 0.0541
+17.21%
$ 64.98 million $ 225,185
Jan 21, 2026 $ 0.0462
+8.86%
$ 55.45 million $ 236,306
Jan 20, 2026 $ 0.0424
-0.56%
$ 50.92 million $ 292,654
Jan 19, 2026 $ 0.0427
+11.01%
$ 51.22 million $ 199,743
Jan 18, 2026 $ 0.0385
+2.74%
$ 46.14 million $ 179,035
Jan 17, 2026 $ 0.0374
-1.66%
$ 44.92 million $ 168,445
Jan 16, 2026 $ 0.0381
-0.24%
$ 45.66 million $ 190,277
Jan 15, 2026 $ 0.0382
+1.50%
$ 45.78 million $ 194,611
Jan 14, 2026 $ 0.0376
+0.56%
$ 45.14 million $ 192,242
Jan 13, 2026 $ 0.0374
-0.32%
$ 44.86 million $ 178,686
Jan 12, 2026 $ 0.0375
-0.49%
$ 45.01 million $ 492,828
Jan 11, 2026 $ 0.0377
+0.31%
$ 45.25 million $ 463,918
Jan 10, 2026 $ 0.0376
-0.14%
$ 45.09 million $ 415,312
Jan 9, 2026 $ 0.0376
-1.02%
$ 45.11 million $ 373,468
Jan 8, 2026 $ 0.038
-6.24%
$ 45.57 million $ 325,393
Jan 7, 2026 $ 0.0405
-3.43%
$ 48.6 million $ 263,633
Jan 6, 2026 $ 0.042
+0.18%
$ 50.35 million $ 241,244
Jan 5, 2026 $ 0.0419
-1.25%
$ 50.28 million $ 198,495