Autonomi Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.058
-2.07%
$ 69.38 million $ 133,763
Aug 26, 2025 $ 0.0594
+2.67%
$ 71.1 million $ 322,467
Aug 25, 2025 $ 0.0579
-2.89%
$ 69.48 million $ 303,091
Aug 24, 2025 $ 0.0596
-3.96%
$ 71.5 million $ 302,270
Aug 23, 2025 $ 0.062
+0.95%
$ 74.46 million $ 292,209
Aug 22, 2025 $ 0.0603
-12.41%
$ 73.12 million $ 301,791
Aug 21, 2025 $ 0.0693
+29.33%
$ 82.58 million $ 357,940
Aug 20, 2025 $ 0.0552
+8.74%
$ 64.67 million $ 229,683
Aug 19, 2025 $ 0.0511
+2.83%
$ 60.96 million $ 238,155
Aug 18, 2025 $ 0.0497
+5.53%
$ 59.66 million $ 225,468
Aug 17, 2025 $ 0.0471
-4.79%
$ 56.53 million $ 255,280
Aug 16, 2025 $ 0.0495
+3.97%
$ 59.38 million $ 239,664
Aug 15, 2025 $ 0.0476
-2.89%
$ 57.11 million $ 229,672
Aug 14, 2025 $ 0.0471
+4.25%
$ 58.77 million $ 182,891
Aug 13, 2025 $ 0.0452
+2.47%
$ 54.19 million $ 192,160
Aug 12, 2025 $ 0.0441
-9.83%
$ 52.88 million $ 237,304
Aug 11, 2025 $ 0.0489
+4.47%
$ 58.68 million $ 142,736
Aug 10, 2025 $ 0.0473
-9.84%
$ 56.71 million $ 110,814
Aug 9, 2025 $ 0.0525
+3.80%
$ 62.97 million $ 377,617
Aug 8, 2025 $ 0.0506
-2.99%
$ 60.71 million $ 268,345
Aug 7, 2025 $ 0.0521
+2.44%
$ 62.58 million $ 249,144
Aug 6, 2025 $ 0.0509
+2.78%
$ 61.09 million $ 413,555
Aug 5, 2025 $ 0.0495
-9.44%
$ 59.42 million $ 395,048
Aug 4, 2025 $ 0.0547
+0.98%
$ 65.62 million $ 368,216
Aug 3, 2025 $ 0.0541
+0.33%
$ 64.98 million $ 371,129
Aug 2, 2025 $ 0.0541
+0.96%
$ 64.62 million $ 391,657
Aug 1, 2025 $ 0.0521
+1.88%
$ 64.35 million $ 372,559
Jul 31, 2025 $ 0.0511
+4.16%
$ 61.35 million $ 347,222
Jul 30, 2025 $ 0.0491
-0.62%
$ 58.9 million $ 381,507
Jul 29, 2025 $ 0.0494
-2.61%
$ 59.26 million $ 409,025
Jul 28, 2025 $ 0.0507
-2.13%
$ 60.85 million $ 334,454
Jul 27, 2025 $ 0.0518
+5.26%
$ 62.17 million $ 381,080
Jul 26, 2025 $ 0.0492
-1.86%
$ 59.06 million $ 353,135
Jul 25, 2025 $ 0.0501
+2.09%
$ 60.17 million $ 358,006
Jul 24, 2025 $ 0.0491
-1.63%
$ 58.94 million $ 365,779
Jul 23, 2025 $ 0.0499
+0.33%
$ 59.92 million $ 299,959
Jul 22, 2025 $ 0.0498
-0.41%
$ 59.72 million $ 259,790
Jul 21, 2025 $ 0.0499
+0.92%
$ 59.88 million $ 358,322
Jul 20, 2025 $ 0.0494
-0.05%
$ 59.33 million $ 346,813
Jul 19, 2025 $ 0.0495
-1.35%
$ 59.36 million $ 379,303
Jul 18, 2025 $ 0.0501
+3.42%
$ 60.16 million $ 396,993
Jul 17, 2025 $ 0.0485
+8.44%
$ 58.17 million $ 423,862
Jul 16, 2025 $ 0.0446
-9.44%
$ 53.5 million $ 399,299
Jul 15, 2025 $ 0.0492
+2.11%
$ 59.04 million $ 431,514
Jul 14, 2025 $ 0.0486
+1.94%
$ 58.31 million $ 276,539
Jul 13, 2025 $ 0.0472
-13.07%
$ 56.58 million $ 368,737
Jul 12, 2025 $ 0.0542
+2.46%
$ 65.03 million $ 361,163
Jul 11, 2025 $ 0.0529
+32.47%
$ 63.43 million $ 287,999
Jul 10, 2025 $ 0.039
-9.17%
$ 47.12 million $ 326,738
Jul 9, 2025 $ 0.0431
+0.87%
$ 51.67 million $ 404,962