Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALMANAK Historical Data

ALMANAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00158
+0.00%
$383,641 $541
Yesterday $0.00157
+1.69%
$382,550 $646
Oct 4, 2026 $0.00155
-1.17%
$376,769 $87
Oct 3, 2026 $0.00157
+0.00%
$382,912 $4
Oct 2, 2026 $0.00157
+3.18%
$-- $909
Oct 1, 2026 $0.00152
-0.07%
$-- $18
Sep 30, 2026 $0.00153
+0.00%
$370,996 $12
Sep 29, 2026 $0.00153
-0.17%
$-- $25
Sep 28, 2026 $0.00153
-0.10%
$372,076 $33
Sep 27, 2026 $0.00153
+0.00%
$373,097 $0
Sep 26, 2026 $0.00153
-0.14%
$-- $84
Sep 25, 2026 $0.00154
-0.35%
$-- $114
Sep 23, 2026 $0.00153
+0.90%
$-- $61
Sep 22, 2026 $0.00152
+0.01%
$-- $321
Sep 21, 2026 $0.00151
-0.53%
$366,754 $17
Sep 19, 2026 $0.00152
+0.43%
$369,059 $204
Sep 18, 2026 $0.00151
-0.59%
$367,331 $179
Sep 17, 2026 $0.00152
+0.03%
$369,679 $0
Sep 16, 2026 $0.00152
-0.05%
$371,344 $2
Sep 15, 2026 $0.00152
-0.31%
$-- $1,255
Sep 14, 2026 $0.00162
+0.02%
$-- $541
Sep 11, 2026 $0.00166
+264.47%
$405,713 $7
Sep 10, 2026 $0.00166
-1.21%
$-- $216
Sep 9, 2026 $0.00168
+0.02%
$410,518 $216
Sep 7, 2026 $0.00169
-1.16%
$-- $796
Sep 5, 2026 $0.00165
-11.39%
$404,986 $45
Sep 4, 2026 $0.00186
-0.11%
$-- $232
Sep 3, 2026 $0.00186
+18.07%
$457,686 $270
Sep 2, 2026 $0.00156
-30.66%
$383,733 $7,583
Sep 1, 2026 $0.00223
+22.49%
$552,468 $462
Aug 31, 2026 $0.00223
+13.62%
$548,006 $7,373
Aug 30, 2026 $0.00198
-19.00%
$506,925 $5,717
Aug 29, 2026 $0.00242
+82.78%
$617,411 $9,382
Aug 28, 2026 $0.00129
+63.47%
$326,623 $12,268
Aug 27, 2026 $0.00102
+31.96%
$253,895 $2,303
Aug 26, 2026 $0.00066
+0.00%
$-- $246
Aug 25, 2026 $0.000641
+2.00%
$158,064 $1,335
Aug 24, 2026 $0.000558
+1.26%
$137,247 $259
Aug 22, 2026 $0.000534
+0.00%
$-- $5
Aug 21, 2026 $0.000535
+0.00%
$131,532 $6
Aug 20, 2026 $0.000534
-0.26%
$131,338 $77
Aug 19, 2026 $0.000535
-2.29%
$136,142 $0
Aug 18, 2026 $0.000548
+0.00%
$-- $27
Aug 17, 2026 $0.000414
+0.00%
$-- $3
Aug 16, 2026 $0.000543
-65.25%
$137,507 $3
Aug 15, 2026 $0.000548
+0.00%
$138,814 $1
Aug 12, 2026 $0.000447
+0.00%
$-- $6
Aug 11, 2026 $0.000446
+0.15%
$115,775 $504
Aug 7, 2026 $0.000403
+0.00%
$104,610 $0
Aug 5, 2026 $0.000532
-7.87%
$-- $892
Download