ALMANAK Historical Data

ALMANAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000773
+1.24%
$ 199,528 $ 8,170
Yesterday $ 0.000793
+9.58%
$ 207,058 $ 8,142
Jul 31, 2026 $ 0.0007
+4.82%
$ 189,022 $ 10,150
Jul 30, 2026 $ 0.000668
-14.05%
$ 174,086 $ 8,814
Jul 29, 2026 $ 0.000777
-16.43%
$ 202,738 $ 14,954
Jul 28, 2026 $ 0.000929
+4.46%
$ 243,711 $ 8,792
Jul 27, 2026 $ 0.00089
+0.76%
$ 234,238 $ 10,117
Jul 26, 2026 $ 0.000882
-0.11%
$ 231,390 $ 19,441
Jul 25, 2026 $ 0.000883
+3.10%
$ 231,272 $ 13,174
Jul 24, 2026 $ 0.000857
+0.45%
$ 224,405 $ 12,802
Jul 23, 2026 $ 0.00086
-1.32%
$ 225,238 $ 7,375
Jul 22, 2026 $ 0.000855
-0.36%
$ 223,931 $ 7,364
Jul 21, 2026 $ 0.000858
-0.14%
$ 224,746 $ 7,409
Jul 20, 2026 $ 0.000859
-1.55%
$ 225,675 $ 7,410
Jul 19, 2026 $ 0.000873
+12.19%
$ 229,231 $ 10,353
Jul 18, 2026 $ 0.000778
+2.09%
$ 203,567 $ 7,443
Jul 17, 2026 $ 0.000762
+3.56%
$ 199,231 $ 8,544
Jul 16, 2026 $ 0.000736
+1.98%
$ 192,394 $ 7,515
Jul 15, 2026 $ 0.000722
+2.19%
$ 188,413 $ 7,406
Jul 14, 2026 $ 0.000706
-19.77%
$ 184,474 $ 8,419
Jul 13, 2026 $ 0.00088
+3.39%
$ 230,560 $ 7,948
Jul 12, 2026 $ 0.000852
-0.05%
$ 223,010 $ 7,380
Jul 11, 2026 $ 0.000852
-0.72%
$ 223,112 $ 7,381
Jul 10, 2026 $ 0.000858
+1.50%
$ 224,737 $ 7,792
Jul 9, 2026 $ 0.000845
+2.57%
$ 221,423 $ 7,426
Jul 8, 2026 $ 0.000826
-1.79%
$ 216,271 $ 7,513
Jul 7, 2026 $ 0.000841
-0.40%
$ 220,125 $ 7,457
Jul 6, 2026 $ 0.000844
+1.62%
$ 221,016 $ 7,371
Jul 5, 2026 $ 0.000831
-2.56%
$ 217,483 $ 7,437
Jul 4, 2026 $ 0.000852
-1.24%
$ 223,194 $ 7,378
Jul 3, 2026 $ 0.000856
-2.61%
$ 224,075 $ 7,549
Jul 2, 2026 $ 0.000879
-0.05%
$ 230,070 $ 7,378
Jul 1, 2026 $ 0.00088
+2.36%
$ 230,193 $ 7,574
Jun 30, 2026 $ 0.000862
-1.67%
$ 225,489 $ 7,397
Jun 29, 2026 $ 0.000876
-0.17%
$ 229,324 $ 8,028
Jun 28, 2026 $ 0.000878
+4.42%
$ 229,712 $ 7,609
Jun 27, 2026 $ 0.000841
-2.61%
$ 219,980 $ 7,563
Jun 26, 2026 $ 0.000863
+6.33%
$ 226,720 $ 9,642
Jun 25, 2026 $ 0.000812
-9.92%
$ 213,214 $ 10,169
Jun 24, 2026 $ 0.000901
-12.26%
$ 236,707 $ 71,359
Jun 23, 2026 $ 0.00103
-7.15%
$ 269,789 $ 62,750
Jun 22, 2026 $ 0.00111
-2.55%
$ 290,560 $ 63,992
Jun 21, 2026 $ 0.00114
-0.24%
$ 298,155 $ 61,140
Jun 20, 2026 $ 0.00114
+11.04%
$ 298,867 $ 64,331
Jun 19, 2026 $ 0.00102
-1.36%
$ 270,760 $ 62,749
Jun 18, 2026 $ 0.00104
-7.45%
$ 274,480 $ 66,576
Jun 17, 2026 $ 0.00112
-13.23%
$ 296,561 $ 66,255
Jun 16, 2026 $ 0.00129
+5.91%
$ 341,326 $ 64,013
Jun 15, 2026 $ 0.00122
-10.78%
$ 322,291 $ 75,062
Jun 14, 2026 $ 0.00137
-1.17%
$ 361,241 $ 72,747
Download