ALMANAK Historical Data

ALMANAK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000534
+0.00%
$131,261 $5
Yesterday $0.000534
+0.00%
$-- $5
Aug 21, 2026 $0.000535
+0.00%
$131,532 $6
Aug 20, 2026 $0.000534
-0.26%
$131,338 $77
Aug 19, 2026 $0.000535
-2.29%
$136,142 $0
Aug 18, 2026 $0.000548
+0.00%
$-- $27
Aug 17, 2026 $0.000414
+0.00%
$-- $3
Aug 16, 2026 $0.000543
-65.25%
$137,507 $3
Aug 15, 2026 $0.000548
+0.00%
$138,814 $1
Aug 12, 2026 $0.000447
+0.00%
$-- $6
Aug 11, 2026 $0.000446
+0.15%
$115,775 $504
Aug 7, 2026 $0.000403
+0.00%
$104,610 $0
Aug 5, 2026 $0.000532
-7.87%
$-- $892
Aug 4, 2026 $0.000562
-24.08%
$150,161 $7,948
Aug 3, 2026 $0.00074
+11.77%
$192,076 $2,990
Aug 2, 2026 $0.000662
-16.41%
$172,572 $9,887
Aug 1, 2026 $0.000793
+9.58%
$207,058 $8,142
Jul 31, 2026 $0.0007
+4.82%
$189,022 $10,150
Jul 30, 2026 $0.000668
-14.05%
$174,086 $8,814
Jul 29, 2026 $0.000777
-16.43%
$202,738 $14,954
Jul 28, 2026 $0.000929
+4.46%
$243,711 $8,792
Jul 27, 2026 $0.00089
+0.76%
$234,238 $10,117
Jul 26, 2026 $0.000882
-0.11%
$231,390 $19,441
Jul 25, 2026 $0.000883
+3.10%
$231,272 $13,174
Jul 24, 2026 $0.000857
+0.45%
$224,405 $12,802
Jul 23, 2026 $0.00086
-1.32%
$225,238 $7,375
Jul 22, 2026 $0.000855
-0.36%
$223,931 $7,364
Jul 21, 2026 $0.000858
-0.14%
$224,746 $7,409
Jul 20, 2026 $0.000859
-1.55%
$225,675 $7,410
Jul 19, 2026 $0.000873
+12.19%
$229,231 $10,353
Jul 18, 2026 $0.000778
+2.09%
$203,567 $7,443
Jul 17, 2026 $0.000762
+3.56%
$199,231 $8,544
Jul 16, 2026 $0.000736
+1.98%
$192,394 $7,515
Jul 15, 2026 $0.000722
+2.19%
$188,413 $7,406
Jul 14, 2026 $0.000706
-19.77%
$184,474 $8,419
Jul 13, 2026 $0.00088
+3.39%
$230,560 $7,948
Jul 12, 2026 $0.000852
-0.05%
$223,010 $7,380
Jul 11, 2026 $0.000852
-0.72%
$223,112 $7,381
Jul 10, 2026 $0.000858
+1.50%
$224,737 $7,792
Jul 9, 2026 $0.000845
+2.57%
$221,423 $7,426
Jul 8, 2026 $0.000826
-1.79%
$216,271 $7,513
Jul 7, 2026 $0.000841
-0.40%
$220,125 $7,457
Jul 6, 2026 $0.000844
+1.62%
$221,016 $7,371
Jul 5, 2026 $0.000831
-2.56%
$217,483 $7,437
Jul 4, 2026 $0.000852
-1.24%
$223,194 $7,378
Jul 3, 2026 $0.000856
-2.61%
$224,075 $7,549
Jul 2, 2026 $0.000879
-0.05%
$230,070 $7,378
Jul 1, 2026 $0.00088
+2.36%
$230,193 $7,574
Jun 30, 2026 $0.000862
-1.67%
$225,489 $7,397
Jun 29, 2026 $0.000876
-0.17%
$229,324 $8,028
Download