ALMANAK Historical Data

ALMANAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00193
+0.06%
$ 610,410 $ 65,178
Yesterday $ 0.00185
-12.80%
$ 592,931 $ 77,462
May 25, 2026 $ 0.00213
+11.31%
$ 678,067 $ 91,219
May 24, 2026 $ 0.00191
+8.20%
$ 604,236 $ 67,893
May 23, 2026 $ 0.00177
-0.51%
$ 560,207 $ 68,541
May 22, 2026 $ 0.00178
-13.66%
$ 564,540 $ 68,670
May 21, 2026 $ 0.00206
-16.03%
$ 652,917 $ 94,434
May 20, 2026 $ 0.00245
+20.90%
$ 777,585 $ 103,602
May 19, 2026 $ 0.00203
-4.52%
$ 643,973 $ 72,411
May 18, 2026 $ 0.00212
-4.06%
$ 673,579 $ 102,117
May 17, 2026 $ 0.00221
+19.52%
$ 699,018 $ 112,018
May 16, 2026 $ 0.00185
-7.68%
$ 587,435 $ 64,749
May 15, 2026 $ 0.002
-0.23%
$ 636,337 $ 70,589
May 14, 2026 $ 0.00201
-9.19%
$ 637,801 $ 159,847
May 13, 2026 $ 0.00259
+29.33%
$ 821,215 $ 116,333
May 12, 2026 $ 0.002
+0.44%
$ 634,997 $ 67,404
May 11, 2026 $ 0.00199
+0.57%
$ 631,469 $ 72,149
May 10, 2026 $ 0.00198
-3.17%
$ 627,903 $ 62,240
May 9, 2026 $ 0.00204
+1.87%
$ 648,490 $ 71,943
May 8, 2026 $ 0.002
-1.04%
$ 543,619 $ 84,384
May 7, 2026 $ 0.00202
+14.12%
$ 549,315 $ 76,359
May 6, 2026 $ 0.00177
-3.19%
$ 481,332 $ 135,556
May 5, 2026 $ 0.00183
-0.22%
$ 497,186 $ 139,120
May 4, 2026 $ 0.00184
-3.27%
$ 498,269 $ 134,729
May 3, 2026 $ 0.0019
-0.15%
$ 515,101 $ 61,203
May 2, 2026 $ 0.0019
-3.68%
$ 515,422 $ 69,064
May 1, 2026 $ 0.00197
+2.57%
$ 535,126 $ 64,831
Apr 30, 2026 $ 0.00192
-4.34%
$ 521,699 $ 66,228
Apr 29, 2026 $ 0.00201
+0.96%
$ 544,665 $ 64,440
Apr 28, 2026 $ 0.00199
+0.11%
$ 539,476 $ 69,750
Apr 27, 2026 $ 0.00199
-2.45%
$ 539,111 $ 83,207
Apr 26, 2026 $ 0.00204
-3.08%
$ 550,089 $ 68,759
Apr 25, 2026 $ 0.0021
+1.69%
$ 570,196 $ 68,406
Apr 24, 2026 $ 0.00207
-1.08%
$ 561,067 $ 65,552
Apr 23, 2026 $ 0.00209
-1.46%
$ 567,198 $ 66,092
Apr 22, 2026 $ 0.00212
+1.03%
$ 575,621 $ 71,668
Apr 21, 2026 $ 0.0021
-1.26%
$ 570,251 $ 65,252
Apr 20, 2026 $ 0.00213
+2.23%
$ 576,804 $ 129,847
Apr 19, 2026 $ 0.00208
+1.66%
$ 561,896 $ 93,068
Apr 18, 2026 $ 0.00205
-0.61%
$ 553,325 $ 100,546
Apr 17, 2026 $ 0.00206
-2.23%
$ 558,163 $ 99,500
Apr 16, 2026 $ 0.00211
+2.48%
$ 570,835 $ 112,603
Apr 15, 2026 $ 0.00206
+1.06%
$ 558,067 $ 139,166
Apr 14, 2026 $ 0.00204
-0.20%
$ 550,370 $ 107,911
Apr 13, 2026 $ 0.00204
+0.36%
$ 552,808 $ 104,950
Apr 12, 2026 $ 0.00203
-0.30%
$ 549,845 $ 106,564
Apr 11, 2026 $ 0.00204
+0.07%
$ 551,488 $ 108,209
Apr 10, 2026 $ 0.00204
-0.98%
$ 590,452 $ 108,117
Apr 9, 2026 $ 0.00206
-0.12%
$ 596,025 $ 112,746
Apr 8, 2026 $ 0.00206
-2.40%
$ 597,000 $ 111,663
Download