ALMANAK Historical Data

ALMANAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000851
+0.00%
$ 222,876 $ 7,375
Yesterday $ 0.000858
+1.50%
$ 224,737 $ 7,792
Jul 9, 2026 $ 0.000845
+2.57%
$ 221,423 $ 7,426
Jul 8, 2026 $ 0.000826
-1.79%
$ 216,271 $ 7,513
Jul 7, 2026 $ 0.000841
-0.40%
$ 220,125 $ 7,457
Jul 6, 2026 $ 0.000844
+1.62%
$ 221,016 $ 7,371
Jul 5, 2026 $ 0.000831
-2.56%
$ 217,483 $ 7,437
Jul 4, 2026 $ 0.000852
-1.24%
$ 223,194 $ 7,378
Jul 3, 2026 $ 0.000856
-2.61%
$ 224,075 $ 7,549
Jul 2, 2026 $ 0.000879
-0.05%
$ 230,070 $ 7,378
Jul 1, 2026 $ 0.00088
+2.36%
$ 230,193 $ 7,574
Jun 30, 2026 $ 0.000862
-1.67%
$ 225,489 $ 7,397
Jun 29, 2026 $ 0.000876
-0.17%
$ 229,324 $ 8,028
Jun 28, 2026 $ 0.000878
+4.42%
$ 229,712 $ 7,609
Jun 27, 2026 $ 0.000841
-2.61%
$ 219,980 $ 7,563
Jun 26, 2026 $ 0.000863
+6.33%
$ 226,720 $ 9,642
Jun 25, 2026 $ 0.000812
-9.92%
$ 213,214 $ 10,169
Jun 24, 2026 $ 0.000901
-12.26%
$ 236,707 $ 71,359
Jun 23, 2026 $ 0.00103
-7.15%
$ 269,789 $ 62,750
Jun 22, 2026 $ 0.00111
-2.55%
$ 290,560 $ 63,992
Jun 21, 2026 $ 0.00114
-0.24%
$ 298,155 $ 61,140
Jun 20, 2026 $ 0.00114
+11.04%
$ 298,867 $ 64,331
Jun 19, 2026 $ 0.00102
-1.36%
$ 270,760 $ 62,749
Jun 18, 2026 $ 0.00104
-7.45%
$ 274,480 $ 66,576
Jun 17, 2026 $ 0.00112
-13.23%
$ 296,561 $ 66,255
Jun 16, 2026 $ 0.00129
+5.91%
$ 341,326 $ 64,013
Jun 15, 2026 $ 0.00122
-10.78%
$ 322,291 $ 75,062
Jun 14, 2026 $ 0.00137
-1.17%
$ 361,241 $ 72,747
Jun 13, 2026 $ 0.00138
+5.59%
$ 367,042 $ 98,392
Jun 12, 2026 $ 0.00196
+18.15%
$ 517,976 $ 104,570
Jun 11, 2026 $ 0.00166
+8.91%
$ 438,408 $ 66,812
Jun 10, 2026 $ 0.00152
+9.90%
$ 402,548 $ 65,583
Jun 9, 2026 $ 0.00139
-5.32%
$ 367,426 $ 62,020
Jun 8, 2026 $ 0.00147
-4.75%
$ 388,070 $ 64,469
Jun 7, 2026 $ 0.00154
-2.45%
$ 407,198 $ 62,956
Jun 6, 2026 $ 0.00158
-0.33%
$ 417,445 $ 64,816
Jun 5, 2026 $ 0.00159
-6.04%
$ 419,519 $ 78,026
Jun 4, 2026 $ 0.00169
+0.08%
$ 446,031 $ 66,087
Jun 3, 2026 $ 0.00168
+0.39%
$ 445,655 $ 64,315
Jun 2, 2026 $ 0.00168
-2.27%
$ 444,382 $ 62,742
Jun 1, 2026 $ 0.00171
+0.53%
$ 453,555 $ 64,406
May 31, 2026 $ 0.0017
-2.19%
$ 451,161 $ 66,574
May 30, 2026 $ 0.00174
-2.56%
$ 461,009 $ 66,547
May 29, 2026 $ 0.00179
+1.29%
$ 567,813 $ 63,535
May 28, 2026 $ 0.00177
-8.31%
$ 559,191 $ 66,241
May 27, 2026 $ 0.00193
+3.01%
$ 611,802 $ 64,247
May 26, 2026 $ 0.00185
-12.80%
$ 592,931 $ 77,462
May 25, 2026 $ 0.00213
+11.31%
$ 678,067 $ 91,219
May 24, 2026 $ 0.00191
+8.20%
$ 604,236 $ 67,893
May 23, 2026 $ 0.00177
-0.51%
$ 560,207 $ 68,541
Download