Coinranking
ALMANAK Historical Data
ALMANAK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00122 | +0.00% | ||
| Nov 7, 2026 | $0.00124 | -0.01% | ||
| Nov 5, 2026 | $0.00124 | -0.13% | ||
| Nov 3, 2026 | $0.00123 | +0.00% | ||
| Nov 2, 2026 | $0.00124 | -0.05% | ||
| Nov 1, 2026 | $0.00126 | +0.00% | ||
| Oct 30, 2026 | $0.00126 | +1.01% | ||
| Oct 29, 2026 | $0.00146 | -0.24% | ||
| Oct 28, 2026 | $0.000541 | -64.76% | ||
| Oct 27, 2026 | $0.00147 | -0.02% | ||
| Oct 26, 2026 | $0.00147 | +0.00% | ||
| Oct 23, 2026 | $0.00147 | -2.73% | ||
| Oct 22, 2026 | $0.00151 | +0.00% | ||
| Oct 19, 2026 | $0.00152 | +0.00% | ||
| Oct 18, 2026 | $0.00152 | -0.03% | ||
| Oct 17, 2026 | $0.00152 | -0.20% | ||
| Oct 16, 2026 | $0.00152 | +0.49% | ||
| Oct 15, 2026 | $0.00152 | -0.51% | ||
| Oct 14, 2026 | $0.00153 | +0.00% | ||
| Oct 13, 2026 | $0.00154 | +0.00% | ||
| Oct 9, 2026 | $0.00154 | -0.01% | ||
| Oct 8, 2026 | $0.00155 | -1.72% | ||
| Oct 7, 2026 | $0.00158 | +0.24% | ||
| Oct 6, 2026 | $0.00157 | +1.69% | ||
| Oct 4, 2026 | $0.00155 | -1.17% | ||
| Oct 3, 2026 | $0.00157 | +0.00% | ||
| Oct 2, 2026 | $0.00157 | +3.18% | ||
| Oct 1, 2026 | $0.00152 | -0.07% | ||
| Sep 30, 2026 | $0.00153 | +0.00% | ||
| Sep 29, 2026 | $0.00153 | -0.17% | ||
| Sep 28, 2026 | $0.00153 | -0.10% | ||
| Sep 27, 2026 | $0.00153 | +0.00% | ||
| Sep 26, 2026 | $0.00153 | -0.14% | ||
| Sep 25, 2026 | $0.00154 | -0.35% | ||
| Sep 23, 2026 | $0.00153 | +0.90% | ||
| Sep 22, 2026 | $0.00152 | +0.01% | ||
| Sep 21, 2026 | $0.00151 | -0.53% | ||
| Sep 19, 2026 | $0.00152 | +0.43% | ||
| Sep 18, 2026 | $0.00151 | -0.59% | ||
| Sep 17, 2026 | $0.00152 | +0.03% | ||
| Sep 16, 2026 | $0.00152 | -0.05% | ||
| Sep 15, 2026 | $0.00152 | -0.31% | ||
| Sep 14, 2026 | $0.00162 | +0.02% | ||
| Sep 11, 2026 | $0.00166 | +264.47% | ||
| Sep 10, 2026 | $0.00166 | -1.21% | ||
| Sep 9, 2026 | $0.00168 | +0.02% | ||
| Sep 7, 2026 | $0.00169 | -1.16% | ||
| Sep 5, 2026 | $0.00165 | -11.39% | ||
| Sep 4, 2026 | $0.00186 | -0.11% | ||
| Sep 3, 2026 | $0.00186 | +18.07% | ||
Previous Next