ALMANAK Historical Data

ALMANAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00204
-0.02%
$ 550,394 $ 107,530
Apr 14, 2026 $ 0.00204
-0.20%
$ 550,370 $ 107,911
Apr 13, 2026 $ 0.00204
+0.36%
$ 552,808 $ 104,950
Apr 12, 2026 $ 0.00203
-0.30%
$ 549,845 $ 106,564
Apr 11, 2026 $ 0.00204
+0.07%
$ 551,488 $ 108,209
Apr 10, 2026 $ 0.00204
-0.98%
$ 590,452 $ 108,117
Apr 9, 2026 $ 0.00206
-0.12%
$ 596,025 $ 112,746
Apr 8, 2026 $ 0.00206
-2.40%
$ 597,000 $ 111,663
Apr 7, 2026 $ 0.00211
-0.93%
$ 611,752 $ 140,562
Apr 6, 2026 $ 0.00213
-3.33%
$ 617,519 $ 160,075
Apr 5, 2026 $ 0.00221
+0.50%
$ 638,879 $ 152,886
Apr 4, 2026 $ 0.0022
-0.18%
$ 635,807 $ 155,652
Apr 3, 2026 $ 0.0022
-2.24%
$ 636,944 $ 193,679
Apr 2, 2026 $ 0.00225
-15.35%
$ 651,556 $ 509,659
Apr 1, 2026 $ 0.00266
+13.22%
$ 769,722 $ 733,803
Mar 31, 2026 $ 0.00235
-9.28%
$ 679,848 $ 309,167
Mar 30, 2026 $ 0.00259
+13.17%
$ 749,413 $ 1.08 million
Mar 29, 2026 $ 0.00229
-0.01%
$ 662,227 $ 576,503
Mar 28, 2026 $ 0.00229
+2.41%
$ 662,266 $ 261,125
Mar 27, 2026 $ 0.00223
-9.87%
$ 646,754 $ 551,517
Mar 26, 2026 $ 0.00248
+8.45%
$ 717,607 $ 1.23 million
Mar 25, 2026 $ 0.00228
+2.65%
$ 661,701 $ 1.37 million
Mar 24, 2026 $ 0.00223
-0.88%
$ 644,569 $ 1.1 million
Mar 23, 2026 $ 0.00224
+1.35%
$ 653,066 $ 671,972
Mar 22, 2026 $ 0.00222
+1.78%
$ 608,665 $ 177,508
Mar 21, 2026 $ 0.00218
+1.45%
$ 603,961 $ 185,132
Mar 20, 2026 $ 0.00215
+0.04%
$ 590,199 $ 194,372
Mar 19, 2026 $ 0.00215
-0.55%
$ 593,751 $ 162,765
Mar 18, 2026 $ 0.00216
-0.30%
$ 592,514 $ 165,863
Mar 17, 2026 $ 0.00216
+0.34%
$ 594,988 $ 150,151
Mar 16, 2026 $ 0.00216
-0.33%
$ 592,953 $ 146,122
Mar 15, 2026 $ 0.00216
+0.56%
$ 594,894 $ 168,058
Mar 14, 2026 $ 0.00215
+0.50%
$ 591,803 $ 180,150
Mar 13, 2026 $ 0.00214
-0.68%
$ 578,580 $ 155,634
Mar 12, 2026 $ 0.00216
+0.31%
$ 582,428 $ 156,389
Mar 11, 2026 $ 0.00215
+0.86%
$ 580,825 $ 166,964
Mar 10, 2026 $ 0.00213
+0.44%
$ 575,461 $ 165,365
Mar 9, 2026 $ 0.00212
+1.40%
$ 573,529 $ 191,017
Mar 8, 2026 $ 0.00209
-0.28%
$ 565,625 $ 155,000
Mar 7, 2026 $ 0.0021
+1.46%
$ 567,236 $ 190,876
Mar 6, 2026 $ 0.00207
-0.18%
$ 557,546 $ 137,452
Mar 5, 2026 $ 0.00207
+0.37%
$ 558,549 $ 150,919
Mar 4, 2026 $ 0.00206
-0.02%
$ 556,464 $ 169,393
Mar 3, 2026 $ 0.00207
-0.09%
$ 556,600 $ 163,669
Mar 2, 2026 $ 0.00207
+1.31%
$ 557,108 $ 181,892
Mar 1, 2026 $ 0.00204
-0.44%
$ 693,991 $ 1.1 million
Feb 28, 2026 $ 0.00205
-0.06%
$ 697,062 $ 1.09 million
Feb 27, 2026 $ 0.00205
-0.41%
$ 635,155 $ 1.22 million
Feb 26, 2026 $ 0.00206
+6.83%
$ 638,262 $ 1.19 million
Feb 25, 2026 $ 0.00193
-0.01%
$ 597,595 $ 1.36 million
Download