ALMANAK Historical Data

ALMANAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00181
+0.00%
$ 490,859 $ 135,816
Yesterday $ 0.00183
-0.22%
$ 497,186 $ 139,120
May 4, 2026 $ 0.00184
-3.27%
$ 498,269 $ 134,729
May 3, 2026 $ 0.0019
-0.15%
$ 515,101 $ 61,203
May 2, 2026 $ 0.0019
-3.68%
$ 515,422 $ 69,064
May 1, 2026 $ 0.00197
+2.57%
$ 535,126 $ 64,831
Apr 30, 2026 $ 0.00192
-4.34%
$ 521,699 $ 66,228
Apr 29, 2026 $ 0.00201
+0.96%
$ 544,665 $ 64,440
Apr 28, 2026 $ 0.00199
+0.11%
$ 539,476 $ 69,750
Apr 27, 2026 $ 0.00199
-2.45%
$ 539,111 $ 83,207
Apr 26, 2026 $ 0.00204
-3.08%
$ 550,089 $ 68,759
Apr 25, 2026 $ 0.0021
+1.69%
$ 570,196 $ 68,406
Apr 24, 2026 $ 0.00207
-1.08%
$ 561,067 $ 65,552
Apr 23, 2026 $ 0.00209
-1.46%
$ 567,198 $ 66,092
Apr 22, 2026 $ 0.00212
+1.03%
$ 575,621 $ 71,668
Apr 21, 2026 $ 0.0021
-1.26%
$ 570,251 $ 65,252
Apr 20, 2026 $ 0.00213
+2.23%
$ 576,804 $ 129,847
Apr 19, 2026 $ 0.00208
+1.66%
$ 561,896 $ 93,068
Apr 18, 2026 $ 0.00205
-0.61%
$ 553,325 $ 100,546
Apr 17, 2026 $ 0.00206
-2.23%
$ 558,163 $ 99,500
Apr 16, 2026 $ 0.00211
+2.48%
$ 570,835 $ 112,603
Apr 15, 2026 $ 0.00206
+1.06%
$ 558,067 $ 139,166
Apr 14, 2026 $ 0.00204
-0.20%
$ 550,370 $ 107,911
Apr 13, 2026 $ 0.00204
+0.36%
$ 552,808 $ 104,950
Apr 12, 2026 $ 0.00203
-0.30%
$ 549,845 $ 106,564
Apr 11, 2026 $ 0.00204
+0.07%
$ 551,488 $ 108,209
Apr 10, 2026 $ 0.00204
-0.98%
$ 590,452 $ 108,117
Apr 9, 2026 $ 0.00206
-0.12%
$ 596,025 $ 112,746
Apr 8, 2026 $ 0.00206
-2.40%
$ 597,000 $ 111,663
Apr 7, 2026 $ 0.00211
-0.93%
$ 611,752 $ 140,562
Apr 6, 2026 $ 0.00213
-3.33%
$ 617,519 $ 160,075
Apr 5, 2026 $ 0.00221
+0.50%
$ 638,879 $ 152,886
Apr 4, 2026 $ 0.0022
-0.18%
$ 635,807 $ 155,652
Apr 3, 2026 $ 0.0022
-2.24%
$ 636,944 $ 193,679
Apr 2, 2026 $ 0.00225
-15.35%
$ 651,556 $ 509,659
Apr 1, 2026 $ 0.00266
+13.22%
$ 769,722 $ 733,803
Mar 31, 2026 $ 0.00235
-9.28%
$ 679,848 $ 309,167
Mar 30, 2026 $ 0.00259
+13.17%
$ 749,413 $ 1.08 million
Mar 29, 2026 $ 0.00229
-0.01%
$ 662,227 $ 576,503
Mar 28, 2026 $ 0.00229
+2.41%
$ 662,266 $ 261,125
Mar 27, 2026 $ 0.00223
-9.87%
$ 646,754 $ 551,517
Mar 26, 2026 $ 0.00248
+8.45%
$ 717,607 $ 1.23 million
Mar 25, 2026 $ 0.00228
+2.65%
$ 661,701 $ 1.37 million
Mar 24, 2026 $ 0.00223
-0.88%
$ 644,569 $ 1.1 million
Mar 23, 2026 $ 0.00224
+1.35%
$ 653,066 $ 671,972
Mar 22, 2026 $ 0.00222
+1.78%
$ 608,665 $ 177,508
Mar 21, 2026 $ 0.00218
+1.45%
$ 603,961 $ 185,132
Mar 20, 2026 $ 0.00215
+0.04%
$ 590,199 $ 194,372
Mar 19, 2026 $ 0.00215
-0.55%
$ 593,751 $ 162,765
Mar 18, 2026 $ 0.00216
-0.30%
$ 592,514 $ 165,863
Download