ALMANAK Historical Data

ALMANAK
Download
Date Close Price change Market cap Trading volume
Today $0.00162
+0.00%
$395,414 $541
Sep 11, 2026 $0.00166
+264.47%
$405,713 $7
Sep 10, 2026 $0.00166
-1.21%
$-- $216
Sep 9, 2026 $0.00168
+0.02%
$410,518 $216
Sep 7, 2026 $0.00169
-1.16%
$-- $796
Sep 5, 2026 $0.00165
-11.39%
$404,986 $45
Sep 4, 2026 $0.00186
-0.11%
$-- $232
Sep 3, 2026 $0.00186
+18.07%
$457,686 $270
Sep 2, 2026 $0.00156
-30.66%
$383,733 $7,583
Sep 1, 2026 $0.00223
+22.49%
$552,468 $462
Aug 31, 2026 $0.00223
+13.62%
$548,006 $7,373
Aug 30, 2026 $0.00198
-19.00%
$506,925 $5,717
Aug 29, 2026 $0.00242
+82.78%
$617,411 $9,382
Aug 28, 2026 $0.00129
+63.47%
$326,623 $12,268
Aug 27, 2026 $0.00102
+31.96%
$253,895 $2,303
Aug 26, 2026 $0.00066
+0.00%
$-- $246
Aug 25, 2026 $0.000641
+2.00%
$158,064 $1,335
Aug 24, 2026 $0.000558
+1.26%
$137,247 $259
Aug 22, 2026 $0.000534
+0.00%
$-- $5
Aug 21, 2026 $0.000535
+0.00%
$131,532 $6
Aug 20, 2026 $0.000534
-0.26%
$131,338 $77
Aug 19, 2026 $0.000535
-2.29%
$136,142 $0
Aug 18, 2026 $0.000548
+0.00%
$-- $27
Aug 17, 2026 $0.000414
+0.00%
$-- $3
Aug 16, 2026 $0.000543
-65.25%
$137,507 $3
Aug 15, 2026 $0.000548
+0.00%
$138,814 $1
Aug 12, 2026 $0.000447
+0.00%
$-- $6
Aug 11, 2026 $0.000446
+0.15%
$115,775 $504
Aug 7, 2026 $0.000403
+0.00%
$104,610 $0
Aug 5, 2026 $0.000532
-7.87%
$-- $892
Aug 4, 2026 $0.000562
-24.08%
$150,161 $7,948
Aug 3, 2026 $0.00074
+11.77%
$192,076 $2,990
Aug 2, 2026 $0.000662
-16.41%
$172,572 $9,887
Aug 1, 2026 $0.000793
+9.58%
$207,058 $8,142
Jul 31, 2026 $0.0007
+4.82%
$189,022 $10,150
Jul 30, 2026 $0.000668
-14.05%
$174,086 $8,814
Jul 29, 2026 $0.000777
-16.43%
$202,738 $14,954
Jul 28, 2026 $0.000929
+4.46%
$243,711 $8,792
Jul 27, 2026 $0.00089
+0.76%
$234,238 $10,117
Jul 26, 2026 $0.000882
-0.11%
$231,390 $19,441
Jul 25, 2026 $0.000883
+3.10%
$231,272 $13,174
Jul 24, 2026 $0.000857
+0.45%
$224,405 $12,802
Jul 23, 2026 $0.00086
-1.32%
$225,238 $7,375
Jul 22, 2026 $0.000855
-0.36%
$223,931 $7,364
Jul 21, 2026 $0.000858
-0.14%
$224,746 $7,409
Jul 20, 2026 $0.000859
-1.55%
$225,675 $7,410
Jul 19, 2026 $0.000873
+12.19%
$229,231 $10,353
Jul 18, 2026 $0.000778
+2.09%
$203,567 $7,443
Jul 17, 2026 $0.000762
+3.56%
$199,231 $8,544
Jul 16, 2026 $0.000736
+1.98%
$192,394 $7,515
Download