ALMANAK Price

ALMANAK

#2K

Add Added

Compare

$ 0.0007937

+12.37%

#2K

Add Added

Compare

Price

Pro Chart

Percentual Performance

Pro Chart

Gains & Losses

Pro Chart

Ranking History

Pro Chart

Market Cap

$ -- --%

Pro Chart

Dominance

--% --%

Pro Chart

Trading Volume

$ -- --%

Pro Chart

Supply Verified

ALMANAK in Circulation ?

26.1%

High Risk

Monthly Inflation ?

-0.16%

Mild Deflation

Yearly Inflation ?

--%

No Available

Circulating Supply ?	261.25 million ALMANAK
Reserved supply ? 738.75 million ALMANAK Burned 0x0000000000000000000000000000000000000001 0 ALMANAK FOUNDATION 0x43FdED5dfe22C5D06feef45028f6b7a453ce898d 14.65 million ALMANAK FOUNDATION 0x4792C710BC0dA7D11e8F501B3a866c50cA412372 163.21 million ALMANAK FOUNDATION 0x54252A8124eF08a4dB8Edb530c0a153c33406c53 9.95 million ALMANAK FOUNDATION 0x69c905aDBE69AF085b1E7943E1a0A397125F8e2a 140.94 million ALMANAK FOUNDATION 0x853ab3F427C0f9587Ea16a3F2d39747A6c1b3a9B 200.00 million ALMANAK FOUNDATION 0xD24bBfdEdADF6Cd8615fB4F9E9F4d49C36291b8f 210.00 million ALMANAK
Total supply ?	1.00 billion ALMANAK
Max supply ?	-- ALMANAK

Updated 3h ago

Circulating Supply

-- --%

Pro Chart

Total Supply

-- --%

Pro Chart

Exchange Listings

Exchanges	ALMANAK price	24h trading volume	Fee Discount	Fee Discount

Toobit	$ 0.000791	$ 7,422	20%	Trade
Gate.com	$ 0.000801	$ 886	20%	Trade
All Exchanges

Spot Markets

Exchanges	ALMANAK price	Volume	Fee Discount

ALMANAK / USDT Toobit	$ 0.000791	$ 7,422	20%	Trade
ALMANAK / USDT Gate.com	$ 0.000801	$ 886	20%	Trade
All Markets

Futures Markets

#	Markets	Close Price	Open Interest	Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years

Date	Close	Change	Market Cap	Trading Volume

Today	$ 0.000792	+0.00%	$ 206,844	$ 8,308
Yesterday	$ 0.0007	+4.82%	$ 189,022	$ 10,150
Jul 30, 2026	$ 0.000668	-14.05%	$ 174,086	$ 8,814
Jul 29, 2026	$ 0.000777	-16.43%	$ 202,738	$ 14,954
Jul 28, 2026	$ 0.000929	+4.46%	$ 243,711	$ 8,792
All historical data

Additional Stats

All-time high ?	$ 0.0380 (Dec 12, 2025)
Volume / Market Cap ?	0.0402
FDV ?	$ 791,742
Price in BTC	0.0₇126 BTC
Listing date ?	8 months ago (Dec 12, 2025)
UUID ?	Dknn2qR8O

What Is ALMANAK?

AI-powered DeFi platform for building, optimizing, and deploying automated quantitative trading strategies. Read more

Explorer

Wallet

Stats

Rank ?

#1,788

Market Cap ?

$ 206,844 +12.33%

Trading Volume ?

$ 8,308 -17.68%

Circulating Supply ?

261.25M ALMANAK

All Time High ?

$ 0.0380 -97.92%

Exchange Listings ?

Favorites ?

More Stats

Contract addresses

Ethereum

0xDeFA1D21c5F1cbeac00eeB54B44C7D86467cc3a3

BNB Smart Chain

0xdefa1d21c5f1cbeac00eeb54b44c7d86467cc3a3

Mantle

0xdefa1d21c5f1cbeac00eeb54b44c7d86467cc3a3

Frequently Asked Questions

What is ALMANAK used for?: The ALMANAK token powers governance, staking, and ecosystem incentives on the Almanak platform. Stakers receive discounts on computing resources used by AI Agents and can vote to direct token emissions toward preferred strategy vaults.
What is the AI Agent Swarm in Almanak?: The AI Agent Swarm is a coordinated team of 18 specialized AI agents that collaborate to generate end-to-end strategy pipelines, including design, backtesting, optimization, and execution. It dramatically reduces the time needed to develop advanced trading strategies.
Is Almanak non-custodial?: Yes. Almanak is built on Safe smart accounts, ensuring users delegate only specific, limited permissions without ever giving up custody of their assets. Strategy containers run with no secrets and no open internet access.
What is veALMANAK?: veALMANAK is a vote-escrowed version of the ALMANAK token that holders receive when they lock up their tokens. It grants boosted voting power in governance and the ability to direct token emissions to preferred vaults.
Who backs the Almanak project?: Almanak has raised over $11.9 million from prominent investors including Delphi Labs, HashKey Capital, BanklessVC, RockawayX, and the NEAR Foundation. This backing reflects strong industry confidence in the project's technology and vision.

View All Questions