ALMANAK Historical Data

ALMANAK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00129
+0.00%
$ 341,268 $ 64,318
Yesterday, at 11 PM $ 0.00129
-0.11%
$ 341,326 $ 64,013
Yesterday, at 10 PM $ 0.00129
-0.09%
$ 341,686 $ 64,551
Yesterday, at 9 PM $ 0.0013
-0.12%
$ 342,225 $ 65,104
Yesterday, at 8 PM $ 0.0013
+0.04%
$ 342,649 $ 65,356
Yesterday, at 7 PM $ 0.0013
-2.04%
$ 342,515 $ 65,515
Yesterday, at 6 PM $ 0.00132
+0.04%
$ 349,645 $ 65,762
Yesterday, at 5 PM $ 0.00132
+5.64%
$ 349,510 $ 66,013
Yesterday, at 4 PM $ 0.00125
+0.11%
$ 330,839 $ 66,367
Yesterday, at 3 PM $ 0.00125
-0.78%
$ 330,473 $ 66,580
Yesterday, at 2 PM $ 0.00126
-5.09%
$ 332,634 $ 67,562
Yesterday, at 1 PM $ 0.00133
+0.21%
$ 350,470 $ 66,976
Yesterday, at 12 PM $ 0.00132
+0.17%
$ 349,721 $ 71,274
Yesterday, at 11 AM $ 0.00132
+1.21%
$ 348,912 $ 72,258
Yesterday, at 10 AM $ 0.0013
+7.38%
$ 344,737 $ 72,157
Yesterday, at 9 AM $ 0.00122
-0.25%
$ 321,049 $ 71,548
Yesterday, at 8 AM $ 0.00121
-1.21%
$ 321,022 $ 72,289
Yesterday, at 7 AM $ 0.00123
+1.47%
$ 324,968 $ 71,030
Yesterday, at 6 AM $ 0.00121
+0.02%
$ 319,829 $ 71,120
Yesterday, at 5 AM $ 0.00121
-0.05%
$ 320,412 $ 70,333
Yesterday, at 4 AM $ 0.00121
+0.09%
$ 320,362 $ 70,789
Yesterday, at 3 AM $ 0.00121
+0.10%
$ 320,081 $ 72,398
Yesterday, at 2 AM $ 0.00121
-0.19%
$ 319,760 $ 72,934
Yesterday, at 1 AM $ 0.00121
-0.36%
$ 320,381 $ 73,514
Yesterday, at 12 AM $ 0.00122
-0.23%
$ 321,535 $ 73,842
Jun 15, 11 PM $ 0.00122
-0.61%
$ 322,291 $ 75,062
Jun 15, 10 PM $ 0.00123
+2.31%
$ 324,054 $ 75,058
Jun 15, 9 PM $ 0.0012
-0.76%
$ 316,746 $ 74,138
Jun 15, 8 PM $ 0.00121
+0.29%
$ 319,158 $ 73,491
Jun 15, 7 PM $ 0.00121
+0.09%
$ 319,091 $ 74,387
Jun 15, 6 PM $ 0.00121
+0.12%
$ 319,206 $ 74,874
Jun 15, 5 PM $ 0.00121
-0.67%
$ 318,814 $ 74,804
Jun 15, 4 PM $ 0.00122
-5.00%
$ 321,161 $ 76,966
Jun 15, 3 PM $ 0.00128
+0.54%
$ 338,061 $ 77,310
Jun 15, 2 PM $ 0.00127
+0.52%
$ 336,433 $ 76,502
Jun 15, 1 PM $ 0.00127
+6.73%
$ 334,688 $ 76,710
Jun 15, 12 PM $ 0.00119
+0.86%
$ 313,996 $ 71,497
Jun 15, 11 AM $ 0.00118
-2.88%
$ 310,910 $ 71,068
Jun 15, 10 AM $ 0.00121
-2.52%
$ 320,120 $ 70,052
Jun 15, 9 AM $ 0.00125
-1.48%
$ 330,668 $ 69,367
Jun 15, 8 AM $ 0.00127
-3.38%
$ 335,979 $ 69,365
Jun 15, 7 AM $ 0.00132
-0.07%
$ 347,741 $ 68,276
Jun 15, 6 AM $ 0.00132
-0.06%
$ 347,994 $ 68,456
Jun 15, 5 AM $ 0.00132
-0.08%
$ 348,201 $ 69,691
Jun 15, 4 AM $ 0.00132
-0.09%
$ 348,481 $ 69,171
Jun 15, 3 AM $ 0.00132
+0.19%
$ 348,802 $ 69,392
Jun 15, 2 AM $ 0.00132
+0.10%
$ 348,150 $ 72,450
Jun 15, 1 AM $ 0.00132
+0.14%
$ 347,813 $ 72,143
Jun 15, 12 AM $ 0.00131
-3.86%
$ 347,311 $ 71,856
Jun 14, 11 PM $ 0.00137
-0.39%
$ 361,241 $ 72,747
Download