Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.00158
+0.00%
$383,641 $541
Today, at 11 AM $0.00158
+0.00%
$383,641 $541
Today, at 7 AM $0.00158
+0.00%
$383,426 $492
Yesterday, at 9 PM $0.00157
+0.00%
$382,550 $646
Yesterday, at 8 PM $0.00157
+0.00%
$382,609 $310
Yesterday, at 6 PM $0.00155
+0.00%
$376,549 $290
Yesterday, at 2 PM $0.00155
+0.00%
$376,182 $154
Oct 4, 9 PM $0.00155
+0.00%
$376,769 $87
Oct 4, 11 AM $0.00157
+0.00%
$381,308 $9
Oct 3, 7 PM $0.00157
+0.00%
$382,912 $4
Oct 2, 1 PM $0.00157
+1.85%
$382,425 $909
Oct 2, 9 AM $0.00152
+0.00%
$370,511 $23
Oct 2, 8 AM $0.00152
+0.00%
$370,544 $17
Oct 2, 5 AM $0.00152
+0.00%
$370,652 $15
Oct 1, 5 PM $0.00152
+0.00%
$370,718 $18
Oct 1, 12 PM $0.00153
+0.00%
$370,995 $18
Sep 30, 11 PM $0.00153
+0.00%
$370,996 $18
Sep 30, 8 PM $0.00153
+0.00%
$370,998 $12
Sep 29, 5 PM $0.00153
+0.00%
$371,380 $25
Sep 29, 7 AM $0.00153
+0.00%
$371,997 $54
Sep 28, 9 PM $0.00153
+0.00%
$372,076 $33
Sep 28, 10 AM $0.00153
+0.00%
$372,488 $1
Sep 27, 7 PM $0.00153
+0.00%
$373,097 $0
Sep 26, 7 AM $0.00153
-0.14%
$373,150 $84
Sep 25, 4 PM $0.00154
+0.00%
$373,540 $114
Sep 25, 7 AM $0.00154
+0.00%
$374,859 $105
Sep 23, 3 PM $0.00153
+0.00%
$373,114 $61
Sep 23, 10 AM $0.00152
+0.00%
$369,282 $33
Sep 23, 7 AM $0.00152
+0.00%
$369,788 $3
Sep 22, 8 AM $0.00152
+0.00%
$370,318 $321
Sep 22, 3 AM $0.00152
+0.00%
$370,269 $320
Sep 22, 2 AM $0.00152
+0.00%
$370,269 $126
Sep 21, 11 PM $0.00151
+0.00%
$366,754 $17
Sep 21, 8 PM $0.00152
+0.00%
$368,724 $0
Sep 19, 10 PM $0.00152
+0.00%
$369,059 $204
Sep 19, 9 PM $0.00152
+0.00%
$369,439 $203
Sep 19, 3 PM $0.00152
+0.00%
$369,279 $77
Sep 19, 11 AM $0.00151
+0.00%
$367,009 $77
Sep 19, 8 AM $0.00151
+0.00%
$367,010 $240
Sep 19, 4 AM $0.00151
+0.00%
$367,302 $239
Sep 18, 11 PM $0.00151
+0.00%
$367,331 $179
Sep 18, 9 AM $0.00151
+0.00%
$366,429 $7
Sep 18, 5 AM $0.00152
+0.00%
$369,669 $6
Sep 17, 10 PM $0.00152
+0.03%
$369,679 $0
Sep 17, 12 AM $0.00152
+0.00%
$371,344 $11
Sep 16, 8 PM $0.00152
+0.00%
$371,344 $2
Sep 16, 3 PM $0.00152
+0.00%
$371,512 $31
Sep 15, 4 PM $0.00152
+0.00%
$371,542 $1,255
Sep 15, 7 AM $0.00152
+0.00%
$372,112 $1,739
Sep 15, 4 AM $0.00153
+0.00%
$372,511 $1,728
Download