ALMANAK Historical Data

ALMANAK
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00204
+0.00%
$ 551,264 $ 107,480
1:33 AM $ 0.00204
-0.01%
$ 551,264 $ 107,455
1:32 AM $ 0.00204
+0.00%
$ 551,264 $ 107,455
1:31 AM $ 0.00204
-0.02%
$ 551,264 $ 107,530
1:30 AM $ 0.00204
+0.08%
$ 551,264 $ 107,530
1:29 AM $ 0.00204
-0.08%
$ 550,394 $ 107,566
1:28 AM $ 0.00204
+0.08%
$ 550,394 $ 107,641
1:27 AM $ 0.00204
+0.00%
$ 550,394 $ 107,696
1:26 AM $ 0.00204
+0.00%
$ 550,394 $ 107,696
1:25 AM $ 0.00204
-0.04%
$ 550,394 $ 107,712
1:24 AM $ 0.00204
+0.05%
$ 550,493 $ 107,759
1:23 AM $ 0.00203
-0.05%
$ 550,493 $ 107,769
1:22 AM $ 0.00204
+0.08%
$ 550,493 $ 107,802
1:21 AM $ 0.00203
-0.03%
$ 550,493 $ 107,768
1:20 AM $ 0.00203
+0.00%
$ 550,493 $ 107,768
1:19 AM $ 0.00203
-0.01%
$ 550,188 $ 107,757
1:18 AM $ 0.00204
+0.00%
$ 550,188 $ 107,765
1:17 AM $ 0.00204
+0.05%
$ 550,188 $ 107,732
1:16 AM $ 0.00203
+0.00%
$ 550,188 $ 107,732
1:15 AM $ 0.00203
+0.02%
$ 550,188 $ 107,741
1:14 AM $ 0.00203
-0.05%
$ 550,162 $ 107,784
1:13 AM $ 0.00204
+0.00%
$ 550,162 $ 107,831
1:12 AM $ 0.00204
-0.08%
$ 550,162 $ 107,831
1:11 AM $ 0.00204
-0.03%
$ 550,162 $ 107,925
1:10 AM $ 0.00204
+0.10%
$ 550,162 $ 107,982
1:09 AM $ 0.00203
+0.03%
$ 550,220 $ 107,987
1:08 AM $ 0.00203
-0.11%
$ 550,220 $ 107,934
1:07 AM $ 0.00204
+0.13%
$ 550,220 $ 107,934
1:06 AM $ 0.00203
-0.10%
$ 550,220 $ 107,960
1:05 AM $ 0.00204
+0.04%
$ 550,220 $ 107,958
1:04 AM $ 0.00204
-0.13%
$ 550,342 $ 108,073
1:03 AM $ 0.00204
+0.13%
$ 550,342 $ 108,073
1:02 AM $ 0.00204
+0.08%
$ 550,342 $ 108,123
1:01 AM $ 0.00204
+0.01%
$ 550,342 $ 108,154
1:00 AM $ 0.00204
-0.05%
$ 550,342 $ 108,154
12:59 AM $ 0.00204
+0.09%
$ 550,718 $ 108,149
12:58 AM $ 0.00204
+0.00%
$ 550,718 $ 108,274
12:57 AM $ 0.00204
+0.00%
$ 550,718 $ 108,257
12:56 AM $ 0.00204
+0.00%
$ 550,718 $ 108,245
12:55 AM $ 0.00204
+0.09%
$ 550,718 $ 108,264
12:54 AM $ 0.00204
+0.00%
$ 550,262 $ 108,206
12:53 AM $ 0.00204
+0.00%
$ 550,262 $ 108,206
12:52 AM $ 0.00203
+0.00%
$ 550,262 $ 108,160
12:51 AM $ 0.00203
-0.02%
$ 550,262 $ 108,109
12:50 AM $ 0.00204
-0.05%
$ 550,262 $ 108,128
12:49 AM $ 0.00204
+0.05%
$ 551,207 $ 108,100
12:48 AM $ 0.00204
+0.00%
$ 551,207 $ 108,100
12:47 AM $ 0.00204
-0.05%
$ 551,207 $ 108,140
12:46 AM $ 0.00204
+0.00%
$ 551,207 $ 108,165
12:45 AM $ 0.00204
+0.12%
$ 551,207 $ 108,165
Download