ALMANAK Historical Data

ALMANAK
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00129
+0.00%
$ 341,268 $ 64,318
12:32 AM $ 0.00129
+0.06%
$ 341,268 $ 64,354
12:31 AM $ 0.00129
+0.00%
$ 341,268 $ 64,373
12:30 AM $ 0.00129
+0.00%
$ 341,268 $ 64,373
12:29 AM $ 0.00129
+0.00%
$ 341,268 $ 64,305
12:28 AM $ 0.00129
+0.00%
$ 341,268 $ 64,305
12:27 AM $ 0.00129
+0.08%
$ 341,268 $ 64,246
12:26 AM $ 0.00129
+0.00%
$ 341,268 $ 64,246
12:25 AM $ 0.00129
+0.00%
$ 341,268 $ 64,238
12:24 AM $ 0.00129
+0.00%
$ 340,731 $ 64,249
12:23 AM $ 0.00129
+0.00%
$ 340,731 $ 64,249
12:22 AM $ 0.00129
-0.03%
$ 340,731 $ 64,194
12:21 AM $ 0.00129
+0.00%
$ 340,731 $ 64,194
12:20 AM $ 0.00129
+0.00%
$ 340,731 $ 64,155
12:19 AM $ 0.00129
+0.00%
$ 340,833 $ 64,161
12:18 AM $ 0.00129
+0.00%
$ 340,833 $ 64,161
12:17 AM $ 0.00129
-0.05%
$ 340,833 $ 64,176
12:16 AM $ 0.00129
+0.00%
$ 340,833 $ 64,199
12:15 AM $ 0.00129
+0.00%
$ 340,833 $ 64,144
12:14 AM $ 0.00129
+0.00%
$ 341,003 $ 64,144
12:13 AM $ 0.00129
-0.06%
$ 341,003 $ 64,121
12:12 AM $ 0.00129
+0.03%
$ 341,003 $ 64,058
12:11 AM $ 0.00129
+0.00%
$ 341,003 $ 64,046
12:10 AM $ 0.00129
+0.00%
$ 341,003 $ 64,046
12:09 AM $ 0.00129
+0.00%
$ 341,105 $ 64,031
12:08 AM $ 0.00129
+0.00%
$ 341,105 $ 64,031
12:07 AM $ 0.00129
+0.23%
$ 341,105 $ 63,985
12:06 AM $ 0.00129
+0.00%
$ 341,105 $ 63,985
12:05 AM $ 0.00129
+0.00%
$ 341,105 $ 63,923
12:04 AM $ 0.00129
+0.00%
$ 340,317 $ 63,904
12:03 AM $ 0.00129
+0.00%
$ 340,317 $ 63,904
12:02 AM $ 0.00129
-0.49%
$ 340,317 $ 63,976
12:01 AM $ 0.00129
+0.00%
$ 340,317 $ 63,976
12:00 AM $ 0.00129
+0.00%
$ 340,317 $ 64,013
11:59 PM $ 0.00129
+0.00%
$ 341,326 $ 64,013
11:58 PM $ 0.00129
+0.00%
$ 341,326 $ 64,029
11:57 PM $ 0.00129
+0.02%
$ 341,326 $ 64,054
11:56 PM $ 0.00129
+0.00%
$ 341,326 $ 64,054
11:55 PM $ 0.00129
+0.00%
$ 341,326 $ 64,051
11:54 PM $ 0.00129
+0.00%
$ 341,036 $ 64,024
11:53 PM $ 0.00129
+0.00%
$ 341,036 $ 64,024
11:52 PM $ 0.00129
-0.04%
$ 341,036 $ 64,018
11:51 PM $ 0.00129
+0.00%
$ 341,036 $ 63,973
11:50 PM $ 0.00129
+0.00%
$ 341,036 $ 63,965
11:49 PM $ 0.00129
+0.00%
$ 341,189 $ 63,965
11:48 PM $ 0.00129
+0.00%
$ 341,189 $ 64,046
11:47 PM $ 0.00129
-0.02%
$ 341,189 $ 64,046
11:46 PM $ 0.00129
+0.00%
$ 341,189 $ 64,099
11:45 PM $ 0.00129
+0.00%
$ 341,189 $ 64,158
11:44 PM $ 0.00129
+0.00%
$ 341,298 $ 64,158
Download