Coinranking
ALMANAK Historical Data
ALMANAK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.00155 | +1.04% | ||
| Sep 21 | $0.00153 | +1.13% | ||
| Sep 14 | $0.00152 | -6.20% | ||
| Sep 7 | $0.00166 | -2.86% | ||
| Aug 31 | $0.00165 | -15.94% | ||
| Aug 24 | $0.00198 | +259.75% | ||
| Aug 17 | $0.000534 | +28.96% | ||
| Aug 10 | $0.000548 | +22.95% | ||
| Aug 3 | $0.000403 | -39.11% | ||
| Jul 27 | $0.000662 | -24.98% | ||
| Jul 20 | $0.000882 | +1.04% | ||
| Jul 13 | $0.000873 | +2.53% | ||
| Jul 6 | $0.000852 | +2.55% | ||
| Jun 29 | $0.000831 | -5.37% | ||
| Jun 22 | $0.000841 | -25.94% | ||
| Jun 15 | $0.00114 | -16.77% | ||
| Jun 8 | $0.00138 | -10.29% | ||
| Jun 1 | $0.00158 | -7.32% | ||
| May 25 | $0.00174 | -8.76% | ||
| May 18 | $0.00177 | -20.12% | ||
| May 11 | $0.00185 | -6.44% | ||
| May 4 | $0.00204 | +7.59% | ||
| Apr 27 | $0.0019 | -6.73% | ||
| Apr 20 | $0.0021 | +1.08% | ||
| Apr 13 | $0.00205 | +0.77% | ||
| Apr 6 | $0.00204 | -7.48% | ||
| Mar 30 | $0.0022 | -3.99% | ||
| Mar 23 | $0.00229 | +3.24% | ||
| Mar 16 | $0.00222 | +2.38% | ||
| Mar 9 | $0.00215 | +2.82% | ||
| Mar 2 | $0.0021 | +2.86% | ||
| Feb 23 | $0.00204 | +11.57% | ||
| Feb 16 | $0.00184 | -14.61% | ||
| Feb 9 | $0.00217 | -13.61% | ||
| Feb 2 | $0.00248 | -26.49% | ||
| Jan 26 | $0.00352 | -10.32% | ||
| Jan 19 | $0.00412 | -17.57% | ||
| Jan 12 | $0.00518 | -16.08% | ||
| Jan 5 | $0.0059 | -23.30% | ||
| Dec 29 | $0.00761 | -6.00% | ||
| Dec 22 | $0.00853 | -9.70% | ||
| Dec 15 | $0.0101 | -62.72% | ||
| Dec 8 | $0.026 | -28.04% | ||
Previous