ALMANAK Historical Data

ALMANAK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00244
+0.44%
$ 705,564 $ 523,256
Mar 31, 6 PM $ 0.00242
-0.08%
$ 701,697 $ 606,336
Mar 31, 5 PM $ 0.00242
+1.99%
$ 702,290 $ 689,097
Mar 31, 4 PM $ 0.00238
-0.70%
$ 688,606 $ 762,331
Mar 31, 3 PM $ 0.00239
-2.06%
$ 693,442 $ 801,766
Mar 31, 2 PM $ 0.00244
+1.67%
$ 708,042 $ 842,759
Mar 31, 1 PM $ 0.0024
+0.21%
$ 696,392 $ 876,945
Mar 31, 12 PM $ 0.0024
+3.44%
$ 694,951 $ 927,082
Mar 31, 11 AM $ 0.00232
-0.42%
$ 671,867 $ 913,911
Mar 31, 10 AM $ 0.00233
-0.18%
$ 674,707 $ 947,266
Mar 31, 9 AM $ 0.00233
-0.19%
$ 675,933 $ 986,917
Mar 31, 8 AM $ 0.00234
-0.27%
$ 677,243 $ 992,062
Mar 31, 7 AM $ 0.00234
+0.63%
$ 679,047 $ 1.01 million
Mar 31, 6 AM $ 0.00233
-0.56%
$ 674,766 $ 1.05 million
Mar 31, 5 AM $ 0.00234
-2.00%
$ 678,563 $ 1.07 million
Mar 31, 4 AM $ 0.00239
+0.17%
$ 692,395 $ 1.14 million
Mar 31, 3 AM $ 0.00239
+0.63%
$ 691,212 $ 1.16 million
Mar 31, 2 AM $ 0.00237
+0.73%
$ 686,861 $ 1.16 million
Mar 31, 1 AM $ 0.00235
-9.18%
$ 681,906 $ 1.15 million
Mar 31, 12 AM $ 0.00259
+0.18%
$ 750,798 $ 1.1 million
Mar 30, 11 PM $ 0.00259
+0.95%
$ 749,413 $ 1.08 million
Mar 30, 10 PM $ 0.00256
-0.10%
$ 742,379 $ 1 million
Mar 30, 9 PM $ 0.00257
-2.15%
$ 743,106 $ 979,324
Mar 30, 8 PM $ 0.00262
+3.88%
$ 758,779 $ 968,791
Mar 30, 7 PM $ 0.00252
-4.10%
$ 730,650 $ 868,471
Mar 30, 6 PM $ 0.00263
+6.20%
$ 762,703 $ 797,257
Mar 30, 5 PM $ 0.00248
+0.82%
$ 718,158 $ 698,543
Mar 30, 4 PM $ 0.00246
-2.38%
$ 712,151 $ 620,701
Mar 30, 3 PM $ 0.00252
+2.85%
$ 730,813 $ 588,942
Mar 30, 2 PM $ 0.00245
-0.41%
$ 710,575 $ 536,332
Mar 30, 1 PM $ 0.00246
+1.97%
$ 713,209 $ 491,737
Mar 30, 12 PM $ 0.00241
-0.21%
$ 699,414 $ 436,978
Mar 30, 11 AM $ 0.00242
+0.86%
$ 700,862 $ 439,098
Mar 30, 10 AM $ 0.0024
+3.74%
$ 694,857 $ 405,628
Mar 30, 9 AM $ 0.00231
-0.21%
$ 669,777 $ 363,526
Mar 30, 8 AM $ 0.00232
-1.32%
$ 671,219 $ 359,905
Mar 30, 7 AM $ 0.00235
+0.02%
$ 680,191 $ 348,776
Mar 30, 6 AM $ 0.00235
+0.20%
$ 680,039 $ 307,168
Mar 30, 5 AM $ 0.00234
+3.78%
$ 678,714 $ 300,708
Mar 30, 4 AM $ 0.00226
+1.25%
$ 653,983 $ 301,016
Mar 30, 3 AM $ 0.00223
+0.07%
$ 645,939 $ 332,192
Mar 30, 2 AM $ 0.00223
-0.45%
$ 645,459 $ 398,089
Mar 30, 1 AM $ 0.00224
-0.79%
$ 648,398 $ 478,351
Mar 30, 12 AM $ 0.00226
-1.31%
$ 653,537 $ 526,640
Mar 29, 11 PM $ 0.00229
+0.90%
$ 662,227 $ 576,503
Mar 29, 10 PM $ 0.00227
+1.10%
$ 656,328 $ 600,990
Mar 29, 9 PM $ 0.00224
+0.96%
$ 648,994 $ 601,421
Mar 29, 8 PM $ 0.00222
+0.22%
$ 642,800 $ 598,679
Mar 29, 7 PM $ 0.00221
+0.48%
$ 641,396 $ 607,285
Mar 29, 6 PM $ 0.0022
+0.28%
$ 638,315 $ 607,074