Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 PM $0.000849
+0.60%
$222,467 $10,831
Jul 24, 12 PM $0.000844
-1.56%
$221,131 $10,811
Jul 24, 11 AM $0.000857
-0.53%
$224,626 $10,817
Jul 24, 10 AM $0.000862
+0.01%
$225,831 $10,822
Jul 24, 9 AM $0.000862
+1.46%
$225,806 $10,822
Jul 24, 8 AM $0.00085
+0.04%
$222,551 $10,822
Jul 24, 7 AM $0.000849
-1.80%
$222,454 $10,805
Jul 24, 6 AM $0.000865
+1.06%
$226,523 $10,805
Jul 24, 5 AM $0.000856
-0.74%
$224,153 $10,810
Jul 24, 4 AM $0.000862
+2.17%
$225,831 $10,805
Jul 24, 3 AM $0.000844
-2.16%
$221,032 $10,927
Jul 24, 2 AM $0.000862
-2.75%
$225,903 $10,933
Jul 24, 1 AM $0.000887
+6.12%
$232,280 $9,805
Jul 24, 12 AM $0.000844
-1.05%
$221,059 $7,476
Jul 23, 11 PM $0.00086
+1.70%
$225,238 $7,375
Jul 23, 10 PM $0.000859
+1.41%
$224,924 $7,369
Jul 23, 9 PM $0.000856
+1.53%
$224,242 $7,369
Jul 23, 8 PM $0.000846
+0.36%
$221,544 $7,369
Jul 23, 7 PM $0.000844
+0.45%
$221,129 $7,364
Jul 23, 6 PM $0.000835
+0.01%
$218,563 $7,364
Jul 23, 5 PM $0.000835
-1.57%
$218,642 $7,369
Jul 23, 4 PM $0.000852
+1.01%
$223,198 $7,375
Jul 23, 3 PM $0.000839
-0.13%
$219,715 $7,369
Jul 23, 2 PM $0.000851
+1.09%
$222,857 $7,369
Jul 23, 1 PM $0.00085
+0.50%
$222,674 $7,369
Jul 23, 12 PM $0.00086
+0.35%
$225,109 $7,376
Jul 23, 11 AM $0.000852
+1.50%
$223,014 $7,370
Jul 23, 10 AM $0.000848
+1.92%
$222,177 $7,370
Jul 23, 9 AM $0.000843
-0.46%
$220,605 $7,370
Jul 23, 8 AM $0.000846
-0.27%
$221,426 $7,365
Jul 23, 7 AM $0.000848
+0.90%
$222,019 $7,358
Jul 23, 6 AM $0.000848
+1.05%
$222,124 $7,353
Jul 23, 5 AM $0.000838
-2.78%
$219,479 $7,353
Jul 23, 4 AM $0.000841
-0.33%
$220,317 $7,358
Jul 23, 3 AM $0.000852
+0.13%
$222,988 $7,358
Jul 23, 2 AM $0.000834
-2.67%
$218,301 $7,358
Jul 23, 1 AM $0.000848
+0.58%
$222,150 $7,358
Jul 23, 12 AM $0.000832
-4.50%
$217,882 $7,364
Jul 22, 11 PM $0.000855
+1.33%
$223,931 $7,364
Jul 22, 10 PM $0.000848
+1.50%
$221,993 $7,364
Jul 22, 9 PM $0.000847
+1.21%
$221,862 $7,364
Jul 22, 8 PM $0.000847
+0.22%
$221,731 $7,364
Jul 22, 7 PM $0.000853
-0.48%
$223,492 $7,364
Jul 22, 6 PM $0.000861
+0.67%
$225,403 $7,364
Jul 22, 5 PM $0.000844
+1.25%
$221,083 $7,353
Jul 22, 4 PM $0.000852
+1.13%
$223,178 $7,358
Jul 22, 3 PM $0.000862
-0.06%
$225,639 $7,353
Jul 22, 2 PM $0.00086
+0.44%
$225,272 $7,353
Jul 22, 1 PM $0.000856
-0.36%
$224,094 $7,358
Jul 22, 12 PM $0.000856
+2.17%
$224,277 $7,358