ALMANAK Historical Data

ALMANAK Page 10
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00212
+0.00%
$ 572,974 $ 108,708
5:41 AM $ 0.00212
-0.12%
$ 572,974 $ 108,653
5:40 AM $ 0.00212
+0.14%
$ 572,974 $ 108,625
5:39 AM $ 0.00212
+0.02%
$ 571,909 $ 108,616
5:38 AM $ 0.00211
+0.00%
$ 571,909 $ 108,659
5:37 AM $ 0.00212
+0.00%
$ 571,909 $ 108,659
5:36 AM $ 0.00212
+0.00%
$ 571,909 $ 108,630
5:35 AM $ 0.00212
-0.03%
$ 571,909 $ 108,719
5:34 AM $ 0.00212
-0.05%
$ 572,327 $ 108,719
5:33 AM $ 0.00212
+0.00%
$ 572,327 $ 108,726
5:32 AM $ 0.00212
+0.09%
$ 572,327 $ 108,726
5:31 AM $ 0.00212
-0.01%
$ 572,327 $ 108,725
5:30 AM $ 0.00212
+0.07%
$ 572,327 $ 108,687
5:29 AM $ 0.00212
+0.00%
$ 572,253 $ 108,668
5:28 AM $ 0.00212
+0.00%
$ 572,253 $ 108,668
5:27 AM $ 0.00212
+0.00%
$ 572,253 $ 108,701
5:26 AM $ 0.00212
+0.09%
$ 572,253 $ 108,752
5:25 AM $ 0.00212
-0.19%
$ 572,253 $ 108,752
5:24 AM $ 0.00212
+0.05%
$ 573,620 $ 108,733
5:23 AM $ 0.00212
+0.00%
$ 573,620 $ 108,733
5:22 AM $ 0.00212
+0.00%
$ 573,620 $ 108,677
5:21 AM $ 0.00212
+0.03%
$ 573,620 $ 108,617
5:20 AM $ 0.00212
+0.03%
$ 573,620 $ 108,617
5:19 AM $ 0.00212
+0.02%
$ 573,176 $ 108,637
5:18 AM $ 0.00212
+0.00%
$ 573,176 $ 108,684
5:17 AM $ 0.00212
+0.00%
$ 573,176 $ 108,731
5:16 AM $ 0.00212
+0.10%
$ 573,176 $ 108,733
5:15 AM $ 0.00212
-0.15%
$ 573,176 $ 108,744
5:14 AM $ 0.00212
+0.05%
$ 573,898 $ 108,744
5:13 AM $ 0.00212
+0.00%
$ 573,898 $ 108,778
5:12 AM $ 0.00212
+0.00%
$ 573,898 $ 108,814
5:11 AM $ 0.00212
+0.05%
$ 573,898 $ 108,814
5:10 AM $ 0.00212
+0.07%
$ 573,898 $ 108,854
5:09 AM $ 0.00212
-0.05%
$ 572,934 $ 108,877
5:08 AM $ 0.00212
+0.00%
$ 572,934 $ 108,973
5:07 AM $ 0.00212
+0.00%
$ 572,934 $ 108,969
5:06 AM $ 0.00212
-0.11%
$ 572,934 $ 109,115
5:05 AM $ 0.00212
+0.10%
$ 572,934 $ 109,115
5:04 AM $ 0.00212
-0.12%
$ 573,255 $ 109,115
5:03 AM $ 0.00212
+0.15%
$ 573,255 $ 109,130
5:02 AM $ 0.00212
-0.02%
$ 573,255 $ 109,156
5:01 AM $ 0.00212
-0.01%
$ 573,255 $ 109,156
5:00 AM $ 0.00212
-0.12%
$ 573,255 $ 109,119
4:59 AM $ 0.00212
+0.12%
$ 574,008 $ 109,105
4:58 AM $ 0.00212
+0.00%
$ 574,008 $ 109,084
4:57 AM $ 0.00212
+0.00%
$ 574,008 $ 109,019
4:56 AM $ 0.00212
-0.10%
$ 574,008 $ 109,019
4:55 AM $ 0.00212
+0.10%
$ 574,008 $ 109,116
4:54 AM $ 0.00212
-0.02%
$ 573,564 $ 109,110
4:53 AM $ 0.00212
+0.02%
$ 573,564 $ 109,108