ALMANAK Historical Data

ALMANAK Page 10
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00114
+0.00%
$ 299,590 $ 65,424
6:13 AM $ 0.00114
+0.00%
$ 299,590 $ 65,424
6:12 AM $ 0.00114
+0.02%
$ 299,590 $ 65,341
6:11 AM $ 0.00114
+0.07%
$ 299,590 $ 65,334
6:10 AM $ 0.00114
+0.00%
$ 299,590 $ 65,366
6:09 AM $ 0.00114
+0.00%
$ 299,079 $ 65,402
6:08 AM $ 0.00114
+0.00%
$ 299,079 $ 65,402
6:07 AM $ 0.00114
-0.02%
$ 299,079 $ 65,429
6:06 AM $ 0.00114
+0.00%
$ 299,079 $ 65,426
6:05 AM $ 0.00114
+0.00%
$ 299,079 $ 65,426
6:04 AM $ 0.00114
-0.01%
$ 300,038 $ 65,395
6:03 AM $ 0.00114
+0.00%
$ 300,038 $ 65,379
6:02 AM $ 0.00114
+0.16%
$ 300,038 $ 65,341
6:01 AM $ 0.00114
+0.00%
$ 300,038 $ 65,317
6:00 AM $ 0.00114
-0.15%
$ 300,038 $ 65,318
5:59 AM $ 0.00114
+0.00%
$ 299,575 $ 65,318
5:58 AM $ 0.00114
-0.15%
$ 299,575 $ 65,310
5:57 AM $ 0.00114
+0.13%
$ 299,575 $ 65,354
5:56 AM $ 0.00114
+0.00%
$ 299,575 $ 65,370
5:55 AM $ 0.00114
+0.22%
$ 299,575 $ 65,356
5:54 AM $ 0.00114
+0.00%
$ 298,751 $ 65,329
5:53 AM $ 0.00114
+0.00%
$ 298,751 $ 65,329
5:52 AM $ 0.00114
+0.14%
$ 298,751 $ 65,306
5:51 AM $ 0.00114
+0.00%
$ 298,751 $ 65,255
5:50 AM $ 0.00114
+0.07%
$ 298,751 $ 65,178
5:49 AM $ 0.00114
+0.00%
$ 298,556 $ 65,178
5:48 AM $ 0.00114
+0.00%
$ 298,556 $ 65,128
5:47 AM $ 0.00114
-0.05%
$ 298,556 $ 65,105
5:46 AM $ 0.00114
+0.00%
$ 298,556 $ 65,104
5:45 AM $ 0.00114
-0.07%
$ 298,556 $ 65,135
5:44 AM $ 0.00114
+0.00%
$ 299,356 $ 65,135
5:43 AM $ 0.00114
-0.15%
$ 299,356 $ 65,160
5:42 AM $ 0.00114
+0.08%
$ 299,356 $ 65,201
5:41 AM $ 0.00114
-0.15%
$ 299,356 $ 65,201
5:40 AM $ 0.00114
+0.00%
$ 299,356 $ 65,155
5:39 AM $ 0.00114
+0.00%
$ 299,634 $ 65,075
5:38 AM $ 0.00114
+0.00%
$ 299,634 $ 65,040
5:37 AM $ 0.00114
+0.03%
$ 299,634 $ 65,040
5:36 AM $ 0.00114
+0.00%
$ 299,634 $ 65,072
5:35 AM $ 0.00114
+0.00%
$ 299,634 $ 65,136
5:34 AM $ 0.00114
+0.00%
$ 299,760 $ 65,183
5:33 AM $ 0.00114
+0.00%
$ 299,760 $ 65,265
5:32 AM $ 0.00114
-0.10%
$ 299,760 $ 65,300
5:31 AM $ 0.00114
+0.00%
$ 299,760 $ 65,300
5:30 AM $ 0.00114
+0.00%
$ 299,760 $ 65,301
5:29 AM $ 0.00114
+0.00%
$ 300,049 $ 65,275
5:28 AM $ 0.00114
+0.00%
$ 300,049 $ 65,197
5:27 AM $ 0.00114
-0.24%
$ 300,049 $ 65,197
5:26 AM $ 0.00114
+0.00%
$ 300,049 $ 65,169
5:25 AM $ 0.00114
+0.00%
$ 300,049 $ 65,213