ALMANAK Historical Data

ALMANAK Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00182
+0.13%
$ 482,609 $ 64,734
May 31, 2 PM $ 0.00182
+0.16%
$ 481,998 $ 65,430
May 31, 1 PM $ 0.00182
+0.39%
$ 481,224 $ 65,210
May 31, 12 PM $ 0.00181
-0.06%
$ 479,087 $ 65,484
May 31, 11 AM $ 0.00181
+0.78%
$ 479,598 $ 66,070
May 31, 10 AM $ 0.0018
+1.09%
$ 476,139 $ 66,322
May 31, 9 AM $ 0.00178
+1.27%
$ 470,540 $ 66,602
May 31, 8 AM $ 0.00176
+0.68%
$ 464,628 $ 66,077
May 31, 7 AM $ 0.00174
+1.14%
$ 461,490 $ 66,109
May 31, 6 AM $ 0.00172
+0.27%
$ 456,283 $ 66,470
May 31, 5 AM $ 0.00172
-0.33%
$ 454,815 $ 66,887
May 31, 4 AM $ 0.00173
-0.04%
$ 456,578 $ 66,818
May 31, 3 AM $ 0.00173
-0.39%
$ 456,755 $ 67,097
May 31, 2 AM $ 0.00173
-0.19%
$ 458,547 $ 67,005
May 31, 1 AM $ 0.00174
-0.03%
$ 459,416 $ 66,995
May 31, 12 AM $ 0.00174
-0.37%
$ 459,556 $ 66,981
May 30, 11 PM $ 0.00174
-0.22%
$ 461,242 $ 66,547
May 30, 10 PM $ 0.00175
-0.64%
$ 462,263 $ 66,128
May 30, 9 PM $ 0.00176
-0.89%
$ 465,226 $ 66,175
May 30, 8 PM $ 0.00177
-0.10%
$ 469,394 $ 65,136
May 30, 7 PM $ 0.00178
-0.21%
$ 469,864 $ 65,669
May 30, 6 PM $ 0.00178
-0.45%
$ 470,830 $ 65,866
May 30, 5 PM $ 0.00179
-0.34%
$ 472,943 $ 65,984
May 30, 4 PM $ 0.00179
-0.26%
$ 474,558 $ 66,315
May 30, 3 PM $ 0.0018
-0.26%
$ 475,793 $ 66,004
May 30, 2 PM $ 0.0018
-0.21%
$ 477,054 $ 65,068
May 30, 1 PM $ 0.00181
-0.17%
$ 478,079 $ 64,668
May 30, 12 PM $ 0.00181
+0.06%
$ 478,873 $ 64,086
May 30, 11 AM $ 0.00181
-0.15%
$ 479,057 $ 63,878
May 30, 10 AM $ 0.00181
+0.03%
$ 479,539 $ 63,772
May 30, 9 AM $ 0.00181
-0.17%
$ 479,384 $ 63,029
May 30, 8 AM $ 0.00182
+0.09%
$ 576,007 $ 63,007
May 30, 7 AM $ 0.00182
+0.17%
$ 575,785 $ 63,451
May 30, 6 AM $ 0.00181
-0.03%
$ 574,795 $ 62,833
May 30, 5 AM $ 0.00181
+0.33%
$ 574,395 $ 62,799
May 30, 4 AM $ 0.0018
+0.03%
$ 571,931 $ 63,274
May 30, 3 AM $ 0.0018
+0.05%
$ 571,745 $ 62,755
May 30, 2 AM $ 0.0018
+0.03%
$ 571,485 $ 62,431
May 30, 1 AM $ 0.0018
+0.51%
$ 570,471 $ 63,197
May 30, 12 AM $ 0.00179
+0.06%
$ 567,576 $ 63,441
May 29, 11 PM $ 0.00179
+1.24%
$ 567,253 $ 63,535
May 29, 10 PM $ 0.00177
+1.38%
$ 560,298 $ 63,478
May 29, 9 PM $ 0.00174
+0.19%
$ 552,660 $ 63,255
May 29, 8 PM $ 0.00174
+0.06%
$ 551,909 $ 63,260
May 29, 7 PM $ 0.00174
-0.25%
$ 551,597 $ 64,053
May 29, 6 PM $ 0.00174
+0.02%
$ 552,991 $ 63,163
May 29, 5 PM $ 0.00174
-0.48%
$ 552,907 $ 63,664
May 29, 4 PM $ 0.00175
-0.19%
$ 556,133 $ 63,255
May 29, 3 PM $ 0.00176
-0.47%
$ 557,715 $ 63,547
May 29, 2 PM $ 0.00176
-0.51%
$ 559,236 $ 64,058