ALMANAK Historical Data

ALMANAK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0022
+0.28%
$ 638,315 $ 607,074
Mar 29, 5 PM $ 0.0022
-0.28%
$ 636,507 $ 605,650
Mar 29, 4 PM $ 0.0022
-1.23%
$ 638,271 $ 604,467
Mar 29, 3 PM $ 0.00223
+0.17%
$ 646,218 $ 595,808
Mar 29, 2 PM $ 0.00223
+0.19%
$ 645,141 $ 596,458
Mar 29, 1 PM $ 0.00222
+0.15%
$ 643,927 $ 605,454
Mar 29, 12 PM $ 0.00222
-0.97%
$ 642,992 $ 621,884
Mar 29, 11 AM $ 0.00224
+0.55%
$ 649,610 $ 646,868
Mar 29, 10 AM $ 0.00223
+0.58%
$ 646,069 $ 651,489
Mar 29, 9 AM $ 0.00222
-0.41%
$ 642,328 $ 656,327
Mar 29, 8 AM $ 0.00223
-2.91%
$ 644,943 $ 654,852
Mar 29, 7 AM $ 0.00229
+2.98%
$ 664,262 $ 653,116
Mar 29, 6 AM $ 0.00223
-2.51%
$ 645,017 $ 645,525
Mar 29, 5 AM $ 0.00228
-5.75%
$ 660,890 $ 633,103
Mar 29, 4 AM $ 0.00242
+1.10%
$ 701,201 $ 559,852
Mar 29, 3 AM $ 0.00239
-0.61%
$ 693,583 $ 509,283
Mar 29, 2 AM $ 0.00241
+2.77%
$ 697,846 $ 439,243
Mar 29, 1 AM $ 0.00234
+2.44%
$ 679,052 $ 354,686
Mar 29, 12 AM $ 0.00229
+0.10%
$ 662,905 $ 312,399
Mar 28, 11 PM $ 0.00229
+3.73%
$ 662,266 $ 261,125
Mar 28, 10 PM $ 0.0022
-0.34%
$ 638,461 $ 230,255
Mar 28, 9 PM $ 0.00221
-0.67%
$ 640,624 $ 228,743
Mar 28, 8 PM $ 0.00223
-0.37%
$ 644,957 $ 228,380
Mar 28, 7 PM $ 0.00223
-0.22%
$ 647,356 $ 218,897
Mar 28, 6 PM $ 0.00224
-0.37%
$ 648,852 $ 218,968
Mar 28, 5 PM $ 0.00225
-0.06%
$ 651,294 $ 219,232
Mar 28, 4 PM $ 0.00225
-0.11%
$ 651,666 $ 220,911
Mar 28, 3 PM $ 0.00225
+0.01%
$ 652,369 $ 220,296
Mar 28, 2 PM $ 0.00225
-0.40%
$ 652,275 $ 222,653
Mar 28, 1 PM $ 0.00226
+0.84%
$ 654,908 $ 219,620
Mar 28, 12 PM $ 0.00224
+2.07%
$ 649,439 $ 207,302
Mar 28, 11 AM $ 0.0022
+0.99%
$ 636,296 $ 183,720
Mar 28, 10 AM $ 0.00217
-2.80%
$ 629,546 $ 189,806
Mar 28, 9 AM $ 0.00224
-0.51%
$ 647,682 $ 191,345
Mar 28, 8 AM $ 0.00225
-0.48%
$ 651,005 $ 195,147
Mar 28, 7 AM $ 0.00226
+0.12%
$ 654,138 $ 196,839
Mar 28, 6 AM $ 0.00226
-0.02%
$ 653,347 $ 239,852
Mar 28, 5 AM $ 0.00226
+0.10%
$ 653,490 $ 266,132
Mar 28, 4 AM $ 0.00225
-0.09%
$ 652,811 $ 343,379
Mar 28, 3 AM $ 0.00226
+0.02%
$ 653,385 $ 391,301
Mar 28, 2 AM $ 0.00226
-0.10%
$ 653,273 $ 398,167
Mar 28, 1 AM $ 0.00226
+0.09%
$ 653,928 $ 401,939
Mar 28, 12 AM $ 0.00226
+1.02%
$ 653,355 $ 433,532
Mar 27, 11 PM $ 0.00223
-0.05%
$ 646,754 $ 551,517
Mar 27, 10 PM $ 0.00223
+0.17%
$ 647,084 $ 629,398
Mar 27, 9 PM $ 0.00223
-0.04%
$ 645,977 $ 682,364
Mar 27, 8 PM $ 0.00223
-0.38%
$ 646,242 $ 682,773
Mar 27, 7 PM $ 0.00224
+0.00%
$ 648,686 $ 718,278
Mar 27, 6 PM $ 0.00224
-0.30%
$ 648,673 $ 720,607
Mar 27, 5 PM $ 0.00225
+0.13%
$ 650,632 $ 782,902