Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALMANAK Historical Data

ALMANAK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 AM $0.000833
-0.67%
$217,993 $7,353
Jul 22, 10 AM $0.000839
+0.33%
$219,826 $7,353
Jul 22, 9 AM $0.000835
-2.18%
$218,779 $7,358
Jul 22, 8 AM $0.000842
-1.36%
$220,402 $7,364
Jul 22, 7 AM $0.000848
+0.81%
$222,183 $7,364
Jul 22, 6 AM $0.000843
-0.60%
$220,873 $7,420
Jul 22, 5 AM $0.000838
-2.37%
$219,437 $7,420
Jul 22, 4 AM $0.000858
-0.60%
$224,772 $7,420
Jul 22, 3 AM $0.000864
-0.05%
$226,126 $7,415
Jul 22, 2 AM $0.000864
+0.77%
$226,230 $7,420
Jul 22, 1 AM $0.000857
+0.70%
$224,512 $7,420
Jul 22, 12 AM $0.000851
-0.80%
$222,951 $7,415
Jul 21, 11 PM $0.000858
+1.73%
$224,746 $7,409
Jul 21, 10 PM $0.000844
-0.47%
$220,921 $7,409
Jul 21, 9 PM $0.000848
-1.72%
$221,962 $7,409
Jul 21, 8 PM $0.000862
+1.97%
$225,839 $7,415
Jul 21, 7 PM $0.000846
-1.36%
$222,072 $7,409
Jul 21, 6 PM $0.000857
+2.09%
$225,125 $7,409
Jul 21, 5 PM $0.00084
-1.07%
$220,506 $7,415
Jul 21, 4 PM $0.000849
+1.46%
$222,880 $7,404
Jul 21, 3 PM $0.000837
-0.60%
$219,671 $7,415
Jul 21, 2 PM $0.000842
-0.97%
$221,002 $7,415
Jul 21, 1 PM $0.00085
+1.62%
$223,168 $7,415
Jul 21, 12 PM $0.000836
-2.67%
$219,618 $7,409
Jul 21, 11 AM $0.000859
+2.34%
$225,647 $7,415
Jul 21, 10 AM $0.00084
-1.54%
$220,480 $7,409
Jul 21, 9 AM $0.000853
+0.46%
$223,924 $7,404
Jul 21, 8 AM $0.000849
-0.30%
$222,906 $7,407
Jul 21, 7 AM $0.000852
-0.73%
$223,584 $7,407
Jul 21, 6 AM $0.000858
+0.97%
$225,227 $7,407
Jul 21, 5 AM $0.00085
-1.12%
$223,062 $7,401
Jul 21, 4 AM $0.000859
+0.19%
$225,596 $7,399
Jul 21, 3 AM $0.000858
+0.27%
$225,177 $7,405
Jul 21, 2 AM $0.000855
-0.22%
$224,575 $7,405
Jul 21, 1 AM $0.000857
-0.01%
$225,073 $7,410
Jul 21, 12 AM $0.000857
-0.26%
$225,099 $7,405
Jul 20, 11 PM $0.000859
+0.61%
$225,675 $7,410
Jul 20, 10 PM $0.000854
-0.65%
$224,296 $7,540
Jul 20, 9 PM $0.00086
+0.24%
$225,766 $7,550
Jul 20, 8 PM $0.000858
-0.14%
$225,224 $7,550
Jul 20, 7 PM $0.000859
+0.25%
$225,534 $7,559
Jul 20, 6 PM $0.000857
+0.40%
$224,962 $8,088
Jul 20, 5 PM $0.000853
-0.68%
$224,072 $8,088
Jul 20, 4 PM $0.000859
+0.19%
$225,605 $8,093
Jul 20, 3 PM $0.000858
+0.40%
$225,185 $8,087
Jul 20, 2 PM $0.000854
-0.72%
$224,295 $8,082
Jul 20, 1 PM $0.00086
+0.67%
$225,926 $8,082
Jul 20, 12 PM $0.000855
-0.26%
$224,418 $8,089
Jul 20, 11 AM $0.000857
-0.01%
$225,012 $8,095
Jul 20, 10 AM $0.000857
-0.23%
$225,036 $8,095