ALMANAK Historical Data

ALMANAK Page 11
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00212
+0.00%
$ 572,573 $ 110,066
6:23 AM $ 0.00212
+0.00%
$ 572,573 $ 110,064
6:22 AM $ 0.00212
+0.00%
$ 572,573 $ 110,050
6:21 AM $ 0.00212
-0.01%
$ 572,573 $ 110,031
6:20 AM $ 0.00212
+0.14%
$ 572,573 $ 110,101
6:19 AM $ 0.00211
-0.01%
$ 571,831 $ 110,028
6:18 AM $ 0.00212
+0.00%
$ 571,831 $ 110,028
6:17 AM $ 0.00212
+0.00%
$ 571,831 $ 110,074
6:16 AM $ 0.00212
-0.07%
$ 571,831 $ 109,998
6:15 AM $ 0.00212
+0.16%
$ 571,831 $ 109,958
6:14 AM $ 0.00211
+0.00%
$ 571,769 $ 109,958
6:13 AM $ 0.00211
+0.00%
$ 571,769 $ 109,991
6:12 AM $ 0.00211
-0.05%
$ 571,769 $ 110,098
6:11 AM $ 0.00212
-0.04%
$ 571,769 $ 110,033
6:10 AM $ 0.00212
-0.09%
$ 571,769 $ 109,981
6:09 AM $ 0.00212
+0.14%
$ 572,819 $ 109,981
6:08 AM $ 0.00212
+0.00%
$ 572,819 $ 109,977
6:07 AM $ 0.00212
+0.00%
$ 572,819 $ 109,930
6:06 AM $ 0.00212
-0.04%
$ 572,819 $ 110,048
6:05 AM $ 0.00212
+0.02%
$ 572,819 $ 110,077
6:04 AM $ 0.00212
-0.09%
$ 572,541 $ 110,077
6:03 AM $ 0.00212
+0.00%
$ 572,541 $ 110,079
6:02 AM $ 0.00212
+0.00%
$ 572,541 $ 110,146
6:01 AM $ 0.00212
+0.03%
$ 572,541 $ 110,197
6:00 AM $ 0.00212
+0.06%
$ 572,541 $ 110,197
5:59 AM $ 0.00212
-0.02%
$ 572,344 $ 110,153
5:58 AM $ 0.00212
+0.07%
$ 572,344 $ 110,262
5:57 AM $ 0.00212
-0.01%
$ 572,344 $ 110,191
5:56 AM $ 0.00212
+0.04%
$ 572,344 $ 110,247
5:55 AM $ 0.00212
-0.10%
$ 572,344 $ 110,300
5:54 AM $ 0.00212
+0.08%
$ 572,644 $ 110,300
5:53 AM $ 0.00212
+0.00%
$ 572,644 $ 110,248
5:52 AM $ 0.00212
-0.02%
$ 572,644 $ 110,288
5:51 AM $ 0.00212
+0.07%
$ 572,644 $ 110,301
5:50 AM $ 0.00212
-0.07%
$ 572,644 $ 110,252
5:49 AM $ 0.00212
+0.11%
$ 572,553 $ 110,252
5:48 AM $ 0.00212
-0.07%
$ 572,553 $ 108,867
5:47 AM $ 0.00212
+0.00%
$ 572,553 $ 108,823
5:46 AM $ 0.00212
+0.07%
$ 572,553 $ 108,808
5:45 AM $ 0.00211
-0.21%
$ 572,553 $ 108,785
5:44 AM $ 0.00212
+0.14%
$ 572,974 $ 108,719
5:43 AM $ 0.00212
+0.00%
$ 572,974 $ 108,719
5:42 AM $ 0.00212
+0.00%
$ 572,974 $ 108,708
5:41 AM $ 0.00212
-0.12%
$ 572,974 $ 108,653
5:40 AM $ 0.00212
+0.14%
$ 572,974 $ 108,625
5:39 AM $ 0.00212
+0.02%
$ 571,909 $ 108,616
5:38 AM $ 0.00211
+0.00%
$ 571,909 $ 108,659
5:37 AM $ 0.00212
+0.00%
$ 571,909 $ 108,659
5:36 AM $ 0.00212
+0.00%
$ 571,909 $ 108,630
5:35 AM $ 0.00212
-0.03%
$ 571,909 $ 108,719