ALMANAK Historical Data

ALMANAK Page 11
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.00114
+0.00%
$ 299,431 $ 65,542
6:49 AM $ 0.00114
+0.00%
$ 299,687 $ 65,542
6:48 AM $ 0.00114
+0.15%
$ 299,687 $ 65,526
6:47 AM $ 0.00114
-0.07%
$ 299,687 $ 65,477
6:46 AM $ 0.00114
+0.00%
$ 299,687 $ 65,490
6:45 AM $ 0.00114
-0.07%
$ 299,687 $ 65,490
6:44 AM $ 0.00114
+0.01%
$ 299,463 $ 65,460
6:43 AM $ 0.00114
+0.00%
$ 299,463 $ 65,473
6:42 AM $ 0.00114
+0.10%
$ 299,463 $ 65,522
6:41 AM $ 0.00114
+0.00%
$ 299,463 $ 65,543
6:40 AM $ 0.00114
+0.00%
$ 299,463 $ 65,543
6:39 AM $ 0.00114
+0.00%
$ 298,919 $ 65,567
6:38 AM $ 0.00114
-0.07%
$ 298,919 $ 65,623
6:37 AM $ 0.00114
-0.11%
$ 298,919 $ 65,665
6:36 AM $ 0.00114
+0.00%
$ 298,919 $ 65,665
6:35 AM $ 0.00114
-0.07%
$ 298,919 $ 65,729
6:34 AM $ 0.00114
+0.00%
$ 299,239 $ 65,727
6:33 AM $ 0.00114
-0.15%
$ 299,239 $ 65,672
6:32 AM $ 0.00114
+0.13%
$ 299,239 $ 65,620
6:31 AM $ 0.00114
+0.00%
$ 299,239 $ 65,620
6:30 AM $ 0.00114
-0.07%
$ 299,239 $ 65,579
6:29 AM $ 0.00114
+0.00%
$ 299,524 $ 65,546
6:28 AM $ 0.00114
+0.00%
$ 299,524 $ 65,564
6:27 AM $ 0.00114
+0.00%
$ 299,524 $ 65,569
6:26 AM $ 0.00114
+0.07%
$ 299,524 $ 65,569
6:25 AM $ 0.00114
+0.00%
$ 299,524 $ 65,528
6:24 AM $ 0.00114
+0.00%
$ 299,302 $ 65,498
6:23 AM $ 0.00114
-0.07%
$ 299,302 $ 65,485
6:22 AM $ 0.00114
+0.15%
$ 299,302 $ 65,485
6:21 AM $ 0.00114
-0.15%
$ 299,302 $ 65,479
6:20 AM $ 0.00114
+0.22%
$ 299,302 $ 65,450
6:19 AM $ 0.00114
-0.07%
$ 298,856 $ 65,409
6:18 AM $ 0.00114
-0.07%
$ 298,856 $ 65,409
6:17 AM $ 0.00114
-0.10%
$ 298,856 $ 65,387
6:16 AM $ 0.00114
-0.07%
$ 298,856 $ 65,398
6:15 AM $ 0.00114
+0.07%
$ 298,856 $ 65,425
6:14 AM $ 0.00114
+0.00%
$ 299,590 $ 65,424
6:13 AM $ 0.00114
+0.00%
$ 299,590 $ 65,424
6:12 AM $ 0.00114
+0.02%
$ 299,590 $ 65,341
6:11 AM $ 0.00114
+0.07%
$ 299,590 $ 65,334
6:10 AM $ 0.00114
+0.00%
$ 299,590 $ 65,366
6:09 AM $ 0.00114
+0.00%
$ 299,079 $ 65,402
6:08 AM $ 0.00114
+0.00%
$ 299,079 $ 65,402
6:07 AM $ 0.00114
-0.02%
$ 299,079 $ 65,429
6:06 AM $ 0.00114
+0.00%
$ 299,079 $ 65,426
6:05 AM $ 0.00114
+0.00%
$ 299,079 $ 65,426
6:04 AM $ 0.00114
-0.01%
$ 300,038 $ 65,395
6:03 AM $ 0.00114
+0.00%
$ 300,038 $ 65,379
6:02 AM $ 0.00114
+0.16%
$ 300,038 $ 65,341
6:01 AM $ 0.00114
+0.00%
$ 300,038 $ 65,317