Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALMANAK Historical Data

ALMANAK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 AM $0.000859
-0.32%
$225,555 $10,418
Jul 20, 8 AM $0.000862
-0.65%
$226,277 $10,415
Jul 20, 7 AM $0.000867
+2.41%
$227,761 $10,409
Jul 20, 6 AM $0.000847
+0.22%
$222,394 $10,409
Jul 20, 5 AM $0.000845
-3.21%
$221,899 $10,415
Jul 20, 4 AM $0.000873
-0.03%
$229,264 $10,371
Jul 20, 3 AM $0.000873
-0.65%
$229,331 $10,359
Jul 20, 2 AM $0.000879
+0.13%
$230,832 $10,359
Jul 20, 1 AM $0.000878
+0.00%
$230,535 $10,353
Jul 20, 12 AM $0.000878
+0.57%
$230,535 $10,359
Jul 19, 11 PM $0.000873
-6.82%
$229,231 $10,353
Jul 19, 10 PM $0.000937
-1.37%
$246,017 $7,908
Jul 19, 9 PM $0.00095
+1.37%
$249,438 $7,904
Jul 19, 8 PM $0.000937
+0.51%
$246,071 $7,904
Jul 19, 7 PM $0.000932
+21.82%
$243,911 $7,873
Jul 19, 6 PM $0.000765
+0.63%
$200,226 $7,360
Jul 19, 5 PM $0.000761
-0.05%
$198,970 $7,360
Jul 19, 4 PM $0.000761
-0.70%
$199,075 $7,366
Jul 19, 3 PM $0.000766
-0.77%
$200,483 $7,423
Jul 19, 2 PM $0.000772
-0.10%
$202,045 $7,423
Jul 19, 1 PM $0.000773
+0.45%
$202,253 $7,423
Jul 19, 12 PM $0.00077
+0.57%
$201,337 $7,421
Jul 19, 11 AM $0.000765
-2.12%
$200,188 $7,432
Jul 19, 10 AM $0.000782
+0.45%
$204,529 $7,443
Jul 19, 9 AM $0.000778
+2.12%
$203,619 $7,437
Jul 19, 8 AM $0.000762
-0.23%
$199,383 $7,437
Jul 19, 7 AM $0.000764
-0.65%
$199,850 $7,437
Jul 19, 6 AM $0.000769
+0.35%
$201,150 $7,437
Jul 19, 5 AM $0.000766
-0.54%
$200,448 $7,432
Jul 19, 4 AM $0.00077
-1.02%
$201,540 $7,432
Jul 19, 3 AM $0.000778
+0.17%
$203,619 $7,437
Jul 19, 2 AM $0.000777
+0.62%
$203,281 $7,443
Jul 19, 1 AM $0.000772
+1.37%
$202,033 $7,437
Jul 19, 12 AM $0.000762
-2.09%
$199,305 $7,443
Jul 18, 11 PM $0.000778
+1.59%
$203,567 $7,443
Jul 18, 10 PM $0.000766
-1.51%
$200,376 $7,993
Jul 18, 9 PM $0.000778
+1.93%
$203,443 $7,993
Jul 18, 8 PM $0.000763
-1.29%
$199,590 $8,577
Jul 18, 7 PM $0.000773
+0.81%
$202,031 $8,577
Jul 18, 6 PM $0.000767
-1.28%
$200,405 $8,577
Jul 18, 5 PM $0.000777
+1.70%
$203,011 $8,577
Jul 18, 4 PM $0.000764
+0.04%
$199,616 $8,577
Jul 18, 3 PM $0.000763
-0.80%
$199,533 $8,514
Jul 18, 2 PM $0.00077
+2.78%
$201,141 $8,514
Jul 18, 1 PM $0.000749
-2.74%
$195,694 $8,514
Jul 18, 12 PM $0.00077
+1.48%
$201,213 $8,520
Jul 18, 11 AM $0.000759
-1.77%
$198,279 $8,510
Jul 18, 10 AM $0.000772
+1.63%
$201,847 $8,555
Jul 18, 9 AM $0.00076
-0.18%
$198,605 $8,555
Jul 18, 8 AM $0.000761
-0.49%
$198,965 $8,560