ALMANAK Historical Data

ALMANAK Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00176
-0.51%
$ 559,236 $ 64,058
May 29, 1 PM $ 0.00177
-0.27%
$ 561,554 $ 65,641
May 29, 12 PM $ 0.00178
-0.20%
$ 563,089 $ 66,428
May 29, 11 AM $ 0.00178
-0.19%
$ 564,222 $ 66,542
May 29, 10 AM $ 0.00178
+0.10%
$ 565,315 $ 65,614
May 29, 9 AM $ 0.00178
-0.12%
$ 564,743 $ 65,557
May 29, 8 AM $ 0.00178
+0.06%
$ 565,396 $ 65,320
May 29, 7 AM $ 0.00178
+0.08%
$ 565,053 $ 66,344
May 29, 6 AM $ 0.00178
-0.04%
$ 564,583 $ 66,714
May 29, 5 AM $ 0.00178
-0.05%
$ 564,814 $ 66,101
May 29, 4 AM $ 0.00178
-0.06%
$ 565,123 $ 65,741
May 29, 3 AM $ 0.00178
+0.15%
$ 565,461 $ 65,774
May 29, 2 AM $ 0.00178
+0.09%
$ 564,610 $ 65,989
May 29, 1 AM $ 0.00178
+0.06%
$ 564,128 $ 65,711
May 29, 12 AM $ 0.00178
+0.68%
$ 563,815 $ 66,420
May 28, 11 PM $ 0.00177
+0.14%
$ 560,004 $ 66,241
May 28, 10 PM $ 0.00176
-0.05%
$ 559,212 $ 65,261
May 28, 9 PM $ 0.00177
-0.11%
$ 560,051 $ 65,896
May 28, 8 PM $ 0.00177
-0.27%
$ 560,680 $ 66,252
May 28, 7 PM $ 0.00177
-0.18%
$ 562,207 $ 65,597
May 28, 6 PM $ 0.00178
-0.04%
$ 563,229 $ 66,053
May 28, 5 PM $ 0.00178
+0.14%
$ 563,429 $ 65,859
May 28, 4 PM $ 0.00177
+0.29%
$ 562,616 $ 66,072
May 28, 3 PM $ 0.00177
+0.10%
$ 560,977 $ 65,807
May 28, 2 PM $ 0.00176
-0.97%
$ 559,594 $ 65,789
May 28, 1 PM $ 0.00178
-1.27%
$ 565,343 $ 65,245
May 28, 12 PM $ 0.00181
-1.12%
$ 572,604 $ 65,149
May 28, 11 AM $ 0.00183
-1.36%
$ 579,109 $ 65,348
May 28, 10 AM $ 0.00185
-0.45%
$ 587,088 $ 64,678
May 28, 9 AM $ 0.00186
-1.43%
$ 589,718 $ 64,547
May 28, 8 AM $ 0.00189
-0.72%
$ 598,262 $ 64,801
May 28, 7 AM $ 0.0019
-0.51%
$ 601,792 $ 63,989
May 28, 6 AM $ 0.00191
+0.16%
$ 604,870 $ 63,241
May 28, 5 AM $ 0.00191
+0.16%
$ 605,281 $ 63,676
May 28, 4 AM $ 0.00191
-0.05%
$ 604,342 $ 63,210
May 28, 3 AM $ 0.00191
-0.07%
$ 604,623 $ 64,195
May 28, 2 AM $ 0.00191
+0.15%
$ 605,059 $ 64,108
May 28, 1 AM $ 0.00191
+0.06%
$ 604,993 $ 64,185
May 28, 12 AM $ 0.00191
-1.00%
$ 604,653 $ 63,615
May 27, 11 PM $ 0.00193
+0.11%
$ 610,780 $ 64,247
May 27, 10 PM $ 0.00192
-0.06%
$ 610,357 $ 64,360
May 27, 9 PM $ 0.00193
-0.16%
$ 610,718 $ 65,003
May 27, 8 PM $ 0.00193
+0.06%
$ 610,864 $ 64,832
May 27, 7 PM $ 0.00192
+0.77%
$ 610,207 $ 65,360
May 27, 6 PM $ 0.00191
+0.65%
$ 605,541 $ 65,411
May 27, 5 PM $ 0.00189
-0.24%
$ 600,508 $ 64,989
May 27, 4 PM $ 0.0019
+0.30%
$ 601,381 $ 64,582
May 27, 3 PM $ 0.00189
-0.10%
$ 599,594 $ 64,378
May 27, 2 PM $ 0.00189
-0.13%
$ 599,417 $ 65,223
May 27, 1 PM $ 0.00189
+0.10%
$ 600,198 $ 65,988