ALMANAK Historical Data

ALMANAK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00224
-0.30%
$ 648,673 $ 720,607
Mar 27, 5 PM $ 0.00225
+0.13%
$ 650,632 $ 782,902
Mar 27, 4 PM $ 0.00224
+0.45%
$ 649,757 $ 898,900
Mar 27, 3 PM $ 0.00223
+1.26%
$ 646,830 $ 944,183
Mar 27, 2 PM $ 0.00221
-0.53%
$ 639,113 $ 1 million
Mar 27, 1 PM $ 0.00222
-0.47%
$ 642,681 $ 1.07 million
Mar 27, 12 PM $ 0.00223
-0.10%
$ 645,907 $ 1.16 million
Mar 27, 11 AM $ 0.00223
-3.07%
$ 646,533 $ 1.22 million
Mar 27, 10 AM $ 0.0023
+0.80%
$ 667,025 $ 1.29 million
Mar 27, 9 AM $ 0.00228
+2.15%
$ 661,708 $ 1.36 million
Mar 27, 8 AM $ 0.00224
-0.84%
$ 647,770 $ 1.4 million
Mar 27, 7 AM $ 0.00226
-1.56%
$ 653,273 $ 1.41 million
Mar 27, 6 AM $ 0.00229
-1.44%
$ 663,594 $ 1.41 million
Mar 27, 5 AM $ 0.00232
+0.19%
$ 673,321 $ 1.42 million
Mar 27, 4 AM $ 0.00232
+1.86%
$ 672,031 $ 1.39 million
Mar 27, 3 AM $ 0.00228
-0.09%
$ 660,192 $ 1.38 million
Mar 27, 2 AM $ 0.00228
-2.35%
$ 660,733 $ 1.37 million
Mar 27, 1 AM $ 0.00234
-3.55%
$ 676,820 $ 1.37 million
Mar 27, 12 AM $ 0.00242
-2.24%
$ 701,498 $ 1.36 million
Mar 26, 11 PM $ 0.00248
+3.49%
$ 717,607 $ 1.23 million
Mar 26, 10 PM $ 0.00239
+1.87%
$ 693,579 $ 1.25 million
Mar 26, 9 PM $ 0.00235
-0.02%
$ 680,848 $ 1.24 million
Mar 26, 8 PM $ 0.00235
+0.05%
$ 680,978 $ 1.32 million
Mar 26, 7 PM $ 0.00235
+0.95%
$ 680,519 $ 1.38 million
Mar 26, 6 PM $ 0.00233
+3.06%
$ 673,684 $ 1.43 million
Mar 26, 5 PM $ 0.00226
-1.47%
$ 654,295 $ 1.42 million
Mar 26, 4 PM $ 0.00229
+1.52%
$ 664,326 $ 1.38 million
Mar 26, 3 PM $ 0.00226
+0.18%
$ 654,675 $ 1.39 million
Mar 26, 2 PM $ 0.00226
-0.36%
$ 653,528 $ 1.38 million
Mar 26, 1 PM $ 0.00226
-0.67%
$ 656,113 $ 1.32 million
Mar 26, 12 PM $ 0.00228
-0.20%
$ 660,549 $ 1.28 million
Mar 26, 11 AM $ 0.00228
+0.71%
$ 661,787 $ 1.29 million
Mar 26, 10 AM $ 0.00227
+0.51%
$ 658,487 $ 1.23 million
Mar 26, 9 AM $ 0.00226
+0.32%
$ 655,131 $ 1.18 million
Mar 26, 8 AM $ 0.00225
-0.29%
$ 652,911 $ 1.2 million
Mar 26, 7 AM $ 0.00226
-0.38%
$ 655,284 $ 1.22 million
Mar 26, 6 AM $ 0.00227
-0.32%
$ 657,792 $ 1.24 million
Mar 26, 5 AM $ 0.00228
+0.41%
$ 660,284 $ 1.22 million
Mar 26, 4 AM $ 0.00227
+0.06%
$ 657,503 $ 1.25 million
Mar 26, 3 AM $ 0.00227
-0.06%
$ 656,917 $ 1.28 million
Mar 26, 2 AM $ 0.00227
-0.50%
$ 657,442 $ 1.33 million
Mar 26, 1 AM $ 0.00228
+0.57%
$ 660,761 $ 1.34 million
Mar 26, 12 AM $ 0.00227
-0.71%
$ 657,013 $ 1.33 million
Mar 25, 11 PM $ 0.00228
+1.26%
$ 661,701 $ 1.37 million
Mar 25, 10 PM $ 0.00226
-0.56%
$ 653,399 $ 1.33 million
Mar 25, 9 PM $ 0.00227
-0.33%
$ 657,204 $ 1.33 million
Mar 25, 8 PM $ 0.00228
+0.27%
$ 659,395 $ 1.25 million
Mar 25, 7 PM $ 0.00227
+0.07%
$ 657,447 $ 1.18 million
Mar 25, 6 PM $ 0.00227
-0.79%
$ 656,848 $ 1.13 million
Mar 25, 5 PM $ 0.00229
+0.57%
$ 662,040 $ 1.09 million