ALMANAK Historical Data

ALMANAK Page 12
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00114
+0.00%
$ 299,062 $ 65,215
7:28 AM $ 0.00114
-0.07%
$ 299,062 $ 65,232
7:27 AM $ 0.00114
+0.11%
$ 299,062 $ 65,287
7:26 AM $ 0.00114
+0.00%
$ 299,062 $ 65,287
7:25 AM $ 0.00114
+0.00%
$ 299,062 $ 65,328
7:24 AM $ 0.00114
+0.07%
$ 299,412 $ 65,327
7:23 AM $ 0.00114
+0.00%
$ 299,412 $ 65,314
7:22 AM $ 0.00114
+0.10%
$ 299,412 $ 65,379
7:21 AM $ 0.00114
+0.00%
$ 299,412 $ 65,379
7:20 AM $ 0.00114
+0.00%
$ 299,412 $ 65,427
7:19 AM $ 0.00114
-0.07%
$ 298,898 $ 65,475
7:18 AM $ 0.00114
+0.00%
$ 298,898 $ 65,527
7:17 AM $ 0.00114
+0.04%
$ 298,898 $ 65,604
7:16 AM $ 0.00114
+0.15%
$ 298,898 $ 65,604
7:15 AM $ 0.00114
+0.00%
$ 298,898 $ 65,614
7:14 AM $ 0.00114
-0.07%
$ 298,546 $ 65,659
7:13 AM $ 0.00114
+0.00%
$ 298,546 $ 65,659
7:12 AM $ 0.00114
-0.08%
$ 298,546 $ 65,646
7:11 AM $ 0.00114
+0.00%
$ 298,546 $ 65,634
7:10 AM $ 0.00114
+0.00%
$ 298,546 $ 65,625
7:09 AM $ 0.00114
-0.15%
$ 298,996 $ 65,676
7:08 AM $ 0.00114
+0.15%
$ 298,996 $ 65,667
7:07 AM $ 0.00114
-0.10%
$ 298,996 $ 65,667
7:06 AM $ 0.00114
+0.00%
$ 298,996 $ 65,659
7:05 AM $ 0.00114
+0.00%
$ 298,996 $ 65,637
7:04 AM $ 0.00114
+0.00%
$ 299,509 $ 65,664
7:03 AM $ 0.00114
-0.07%
$ 299,509 $ 65,717
7:02 AM $ 0.00114
+0.14%
$ 299,509 $ 65,717
7:01 AM $ 0.00114
+0.00%
$ 299,509 $ 65,706
7:00 AM $ 0.00114
+0.00%
$ 299,509 $ 65,695
6:59 AM $ 0.00114
+0.00%
$ 299,080 $ 65,641
6:58 AM $ 0.00114
-0.07%
$ 299,080 $ 65,601
6:57 AM $ 0.00114
+0.03%
$ 299,080 $ 65,600
6:56 AM $ 0.00114
+0.00%
$ 299,080 $ 65,600
6:55 AM $ 0.00114
-0.07%
$ 299,080 $ 65,595
6:54 AM $ 0.00114
+0.00%
$ 299,431 $ 65,561
6:53 AM $ 0.00114
+0.00%
$ 299,431 $ 65,541
6:52 AM $ 0.00114
-0.16%
$ 299,431 $ 65,518
6:51 AM $ 0.00114
+0.07%
$ 299,431 $ 65,533
6:50 AM $ 0.00114
+0.00%
$ 299,431 $ 65,542
6:49 AM $ 0.00114
+0.00%
$ 299,687 $ 65,542
6:48 AM $ 0.00114
+0.15%
$ 299,687 $ 65,526
6:47 AM $ 0.00114
-0.07%
$ 299,687 $ 65,477
6:46 AM $ 0.00114
+0.00%
$ 299,687 $ 65,490
6:45 AM $ 0.00114
-0.07%
$ 299,687 $ 65,490
6:44 AM $ 0.00114
+0.01%
$ 299,463 $ 65,460
6:43 AM $ 0.00114
+0.00%
$ 299,463 $ 65,473
6:42 AM $ 0.00114
+0.10%
$ 299,463 $ 65,522
6:41 AM $ 0.00114
+0.00%
$ 299,463 $ 65,543
6:40 AM $ 0.00114
+0.00%
$ 299,463 $ 65,543