ALMANAK Historical Data

ALMANAK Page 12
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00212
-0.05%
$ 572,647 $ 110,055
7:08 AM $ 0.00212
+0.00%
$ 572,647 $ 110,035
7:07 AM $ 0.00212
+0.00%
$ 572,647 $ 110,119
7:06 AM $ 0.00212
-0.02%
$ 572,647 $ 110,119
7:05 AM $ 0.00212
+0.13%
$ 572,647 $ 110,125
7:04 AM $ 0.00212
-0.07%
$ 571,918 $ 110,038
7:03 AM $ 0.00212
+0.01%
$ 571,918 $ 110,003
7:02 AM $ 0.00212
+0.00%
$ 571,918 $ 110,003
7:01 AM $ 0.00212
+0.00%
$ 571,918 $ 109,987
7:00 AM $ 0.00212
+0.16%
$ 571,918 $ 110,023
6:59 AM $ 0.00211
-0.16%
$ 571,327 $ 110,107
6:58 AM $ 0.00212
+0.09%
$ 571,327 $ 110,101
6:57 AM $ 0.00211
+0.00%
$ 571,327 $ 110,022
6:56 AM $ 0.00211
-0.01%
$ 571,327 $ 110,022
6:55 AM $ 0.00211
+0.06%
$ 571,327 $ 109,999
6:54 AM $ 0.00211
-0.06%
$ 571,410 $ 109,937
6:53 AM $ 0.00211
+0.00%
$ 571,410 $ 110,019
6:52 AM $ 0.00211
-0.02%
$ 571,410 $ 110,050
6:51 AM $ 0.00212
-0.05%
$ 571,410 $ 110,039
6:50 AM $ 0.00212
+0.09%
$ 571,410 $ 110,076
6:49 AM $ 0.00211
-0.07%
$ 571,620 $ 110,076
6:48 AM $ 0.00212
+0.04%
$ 571,620 $ 110,068
6:47 AM $ 0.00211
+0.00%
$ 571,620 $ 110,088
6:46 AM $ 0.00211
+0.05%
$ 571,620 $ 110,156
6:45 AM $ 0.00211
-0.15%
$ 571,620 $ 110,156
6:44 AM $ 0.00212
+0.00%
$ 572,348 $ 110,117
6:43 AM $ 0.00212
+0.00%
$ 572,348 $ 110,160
6:42 AM $ 0.00212
-0.05%
$ 572,348 $ 110,152
6:41 AM $ 0.00212
-0.02%
$ 572,348 $ 110,153
6:40 AM $ 0.00212
+0.06%
$ 572,348 $ 110,155
6:39 AM $ 0.00212
+0.02%
$ 572,102 $ 110,155
6:38 AM $ 0.00212
+0.00%
$ 572,102 $ 110,252
6:37 AM $ 0.00212
+0.00%
$ 572,102 $ 110,266
6:36 AM $ 0.00211
-0.05%
$ 572,102 $ 110,285
6:35 AM $ 0.00212
-0.12%
$ 572,102 $ 110,285
6:34 AM $ 0.00212
+0.02%
$ 572,783 $ 110,217
6:33 AM $ 0.00212
+0.00%
$ 572,783 $ 110,236
6:32 AM $ 0.00212
+0.00%
$ 572,783 $ 110,268
6:31 AM $ 0.00212
-0.01%
$ 572,783 $ 110,318
6:30 AM $ 0.00212
+0.02%
$ 572,783 $ 110,252
6:29 AM $ 0.00212
+0.00%
$ 572,539 $ 110,252
6:28 AM $ 0.00212
+0.00%
$ 572,539 $ 110,211
6:27 AM $ 0.00212
+0.00%
$ 572,539 $ 110,204
6:26 AM $ 0.00212
+0.01%
$ 572,539 $ 110,111
6:25 AM $ 0.00212
+0.00%
$ 572,539 $ 110,066
6:24 AM $ 0.00212
+0.00%
$ 572,573 $ 110,066
6:23 AM $ 0.00212
+0.00%
$ 572,573 $ 110,064
6:22 AM $ 0.00212
+0.00%
$ 572,573 $ 110,050
6:21 AM $ 0.00212
-0.01%
$ 572,573 $ 110,031
6:20 AM $ 0.00212
+0.14%
$ 572,573 $ 110,101