ALMANAK Historical Data

ALMANAK Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00189
-0.13%
$ 599,417 $ 65,223
May 27, 1 PM $ 0.00189
+0.10%
$ 600,198 $ 65,988
May 27, 12 PM $ 0.00189
+0.11%
$ 599,898 $ 65,526
May 27, 11 AM $ 0.00189
+0.06%
$ 599,473 $ 70,721
May 27, 10 AM $ 0.00189
-0.02%
$ 599,350 $ 71,175
May 27, 9 AM $ 0.00189
+0.00%
$ 599,714 $ 71,647
May 27, 8 AM $ 0.00189
-0.07%
$ 599,713 $ 71,355
May 27, 7 AM $ 0.00189
-0.11%
$ 600,110 $ 71,640
May 27, 6 AM $ 0.00189
+0.30%
$ 600,751 $ 72,346
May 27, 5 AM $ 0.00189
+0.36%
$ 598,928 $ 73,820
May 27, 4 AM $ 0.00188
+0.57%
$ 596,778 $ 74,296
May 27, 3 AM $ 0.00187
+0.42%
$ 593,915 $ 75,188
May 27, 2 AM $ 0.00186
+0.09%
$ 591,419 $ 75,343
May 27, 1 AM $ 0.00186
-0.38%
$ 590,873 $ 75,623
May 27, 12 AM $ 0.00187
+0.03%
$ 593,132 $ 76,917
May 26, 11 PM $ 0.00185
-1.39%
$ 588,037 $ 77,462
May 26, 10 PM $ 0.00188
-1.20%
$ 595,573 $ 79,131
May 26, 9 PM $ 0.0019
-0.97%
$ 602,807 $ 78,976
May 26, 8 PM $ 0.00192
-0.84%
$ 608,684 $ 78,895
May 26, 7 PM $ 0.00193
-1.73%
$ 613,612 $ 78,802
May 26, 6 PM $ 0.00197
-0.77%
$ 624,417 $ 81,542
May 26, 5 PM $ 0.00199
-1.35%
$ 630,671 $ 81,237
May 26, 4 PM $ 0.00202
-1.25%
$ 639,279 $ 82,448
May 26, 3 PM $ 0.00204
-0.15%
$ 647,836 $ 85,619
May 26, 2 PM $ 0.00205
+0.20%
$ 649,289 $ 85,011
May 26, 1 PM $ 0.00204
+0.45%
$ 648,251 $ 85,470
May 26, 12 PM $ 0.00204
+0.40%
$ 646,596 $ 85,608
May 26, 11 AM $ 0.00203
+0.00%
$ 644,033 $ 80,303
May 26, 10 AM $ 0.00203
-0.11%
$ 644,028 $ 79,996
May 26, 9 AM $ 0.00203
+0.27%
$ 644,713 $ 80,579
May 26, 8 AM $ 0.00203
+0.03%
$ 643,219 $ 81,774
May 26, 7 AM $ 0.00202
-0.07%
$ 642,266 $ 81,805
May 26, 6 AM $ 0.00203
+0.55%
$ 642,729 $ 82,776
May 26, 5 AM $ 0.00201
+0.59%
$ 636,555 $ 84,035
May 26, 4 AM $ 0.002
+0.20%
$ 632,795 $ 90,741
May 26, 3 AM $ 0.00199
-1.79%
$ 632,014 $ 86,797
May 26, 2 AM $ 0.00203
-1.91%
$ 642,878 $ 91,572
May 26, 1 AM $ 0.00207
-2.45%
$ 655,392 $ 91,743
May 26, 12 AM $ 0.00212
-0.38%
$ 671,838 $ 91,964
May 25, 11 PM $ 0.00213
-0.68%
$ 674,368 $ 91,219
May 25, 10 PM $ 0.00213
-0.67%
$ 677,152 $ 91,928
May 25, 9 PM $ 0.00215
-1.21%
$ 681,707 $ 91,301
May 25, 8 PM $ 0.00218
-1.30%
$ 690,063 $ 91,683
May 25, 7 PM $ 0.0022
-0.43%
$ 699,136 $ 92,491
May 25, 6 PM $ 0.00221
+3.70%
$ 702,174 $ 89,234
May 25, 5 PM $ 0.00213
+3.18%
$ 677,151 $ 88,320
May 25, 4 PM $ 0.00207
+1.89%
$ 656,273 $ 86,768
May 25, 3 PM $ 0.00204
+1.48%
$ 645,911 $ 85,871
May 25, 2 PM $ 0.00201
+0.77%
$ 637,024 $ 85,540
May 25, 1 PM $ 0.00199
+0.05%
$ 632,648 $ 85,162