ALMANAK Historical Data

ALMANAK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00227
-0.79%
$ 656,848 $ 1.13 million
Mar 25, 5 PM $ 0.00229
+0.57%
$ 662,040 $ 1.09 million
Mar 25, 4 PM $ 0.00227
-0.41%
$ 658,659 $ 1.04 million
Mar 25, 3 PM $ 0.00228
+0.20%
$ 661,355 $ 1.01 million
Mar 25, 2 PM $ 0.00228
+0.49%
$ 660,044 $ 985,326
Mar 25, 1 PM $ 0.00227
+0.11%
$ 656,807 $ 981,667
Mar 25, 12 PM $ 0.00227
+0.88%
$ 656,162 $ 960,768
Mar 25, 11 AM $ 0.00224
-0.67%
$ 650,291 $ 949,613
Mar 25, 10 AM $ 0.00226
-0.14%
$ 655,041 $ 957,947
Mar 25, 9 AM $ 0.00226
+1.25%
$ 655,944 $ 968,091
Mar 25, 8 AM $ 0.00224
-0.29%
$ 647,872 $ 911,193
Mar 25, 7 AM $ 0.00224
+0.26%
$ 649,637 $ 914,894
Mar 25, 6 AM $ 0.00224
-1.09%
$ 647,947 $ 940,846
Mar 25, 5 AM $ 0.00226
+0.14%
$ 655,165 $ 987,301
Mar 25, 4 AM $ 0.00226
+0.18%
$ 654,101 $ 957,277
Mar 25, 3 AM $ 0.00225
+0.74%
$ 652,906 $ 946,088
Mar 25, 2 AM $ 0.00224
-1.15%
$ 648,084 $ 939,834
Mar 25, 1 AM $ 0.00226
+0.30%
$ 655,537 $ 1 million
Mar 25, 12 AM $ 0.00226
+1.37%
$ 653,437 $ 1.08 million
Mar 24, 11 PM $ 0.00223
-1.24%
$ 644,569 $ 1.1 million
Mar 24, 10 PM $ 0.00225
+2.03%
$ 652,385 $ 1.08 million
Mar 24, 9 PM $ 0.00221
+0.06%
$ 639,495 $ 1.17 million
Mar 24, 8 PM $ 0.00221
-0.18%
$ 639,028 $ 1.24 million
Mar 24, 7 PM $ 0.00221
+0.05%
$ 640,157 $ 1.26 million
Mar 24, 6 PM $ 0.00221
+0.13%
$ 639,811 $ 1.32 million
Mar 24, 5 PM $ 0.00221
+0.54%
$ 639,031 $ 1.36 million
Mar 24, 4 PM $ 0.00219
+1.04%
$ 635,586 $ 1.39 million
Mar 24, 3 PM $ 0.00217
+0.99%
$ 629,034 $ 1.43 million
Mar 24, 2 PM $ 0.00215
-1.49%
$ 622,877 $ 1.41 million
Mar 24, 1 PM $ 0.00218
-1.14%
$ 632,532 $ 1.4 million
Mar 24, 12 PM $ 0.00221
-2.22%
$ 639,873 $ 1.37 million
Mar 24, 11 AM $ 0.00226
+1.28%
$ 655,073 $ 1.32 million
Mar 24, 10 AM $ 0.00223
+1.81%
$ 646,818 $ 1.29 million
Mar 24, 9 AM $ 0.00219
-0.92%
$ 635,344 $ 1.23 million
Mar 24, 8 AM $ 0.00221
-2.13%
$ 641,242 $ 1.23 million
Mar 24, 7 AM $ 0.00226
+1.50%
$ 655,135 $ 1.19 million
Mar 24, 6 AM $ 0.00223
-1.81%
$ 645,033 $ 1.12 million
Mar 24, 5 AM $ 0.00226
+1.89%
$ 656,129 $ 1.07 million
Mar 24, 4 AM $ 0.00222
-1.55%
$ 643,945 $ 1.01 million
Mar 24, 3 AM $ 0.00226
+0.35%
$ 654,082 $ 953,635
Mar 24, 2 AM $ 0.00225
-0.27%
$ 651,800 $ 909,332
Mar 24, 1 AM $ 0.00226
+0.83%
$ 653,569 $ 832,713
Mar 24, 12 AM $ 0.00224
-0.33%
$ 648,179 $ 755,248
Mar 23, 11 PM $ 0.00224
+0.01%
$ 650,266 $ 671,972
Mar 23, 10 PM $ 0.00224
-0.83%
$ 650,196 $ 629,092
Mar 23, 9 PM $ 0.00226
-0.18%
$ 655,657 $ 503,240
Mar 23, 8 PM $ 0.00227
+0.65%
$ 656,963 $ 428,803
Mar 23, 7 PM $ 0.00225
+0.15%
$ 652,729 $ 407,161
Mar 23, 6 PM $ 0.00225
+0.24%
$ 651,602 $ 347,164
Mar 23, 5 PM $ 0.00224
-0.82%
$ 650,047 $ 298,277