Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 AM $0.000765
+0.70%
$199,950 $8,555
Jul 18, 6 AM $0.00076
+0.71%
$198,557 $8,555
Jul 18, 5 AM $0.000754
-0.41%
$197,164 $8,555
Jul 18, 4 AM $0.000757
-0.37%
$197,981 $8,549
Jul 18, 3 AM $0.00076
+0.18%
$198,726 $8,549
Jul 18, 2 AM $0.000759
-0.57%
$198,366 $8,549
Jul 18, 1 AM $0.000763
-0.10%
$199,494 $8,549
Jul 18, 12 AM $0.000764
+0.23%
$199,687 $8,544
Jul 17, 11 PM $0.000762
-4.37%
$199,231 $8,544
Jul 17, 10 PM $0.000797
-0.30%
$208,334 $7,993
Jul 17, 9 PM $0.000799
+5.92%
$208,957 $7,993
Jul 17, 8 PM $0.000755
-0.05%
$197,285 $7,415
Jul 17, 7 PM $0.000755
+0.80%
$197,395 $7,415
Jul 17, 6 PM $0.000749
-0.25%
$195,832 $7,552
Jul 17, 5 PM $0.000751
-0.55%
$196,323 $7,557
Jul 17, 4 PM $0.000755
+0.75%
$197,407 $7,555
Jul 17, 3 PM $0.00075
-0.50%
$195,935 $7,560
Jul 17, 2 PM $0.000753
+0.09%
$196,917 $7,560
Jul 17, 1 PM $0.000753
+0.18%
$196,736 $7,560
Jul 17, 12 PM $0.000751
-0.05%
$196,374 $7,560
Jul 17, 11 AM $0.000752
+1.09%
$196,478 $7,555
Jul 17, 10 AM $0.000744
+1.79%
$194,360 $7,509
Jul 17, 9 AM $0.000731
-2.56%
$190,945 $7,509
Jul 17, 8 AM $0.00075
+2.45%
$195,965 $7,504
Jul 17, 7 AM $0.000732
+0.16%
$191,281 $7,509
Jul 17, 6 AM $0.000731
-1.80%
$190,971 $7,509
Jul 17, 5 AM $0.000744
+0.04%
$194,464 $7,515
Jul 17, 4 AM $0.000744
+0.72%
$194,386 $7,509
Jul 17, 3 AM $0.000738
-0.16%
$192,989 $7,509
Jul 17, 2 AM $0.00074
-0.12%
$193,299 $7,509
Jul 17, 1 AM $0.00074
+1.09%
$193,532 $7,515
Jul 17, 12 AM $0.000732
-0.50%
$191,436 $7,509
Jul 16, 11 PM $0.000736
+1.64%
$192,394 $7,515
Jul 16, 10 PM $0.000724
+0.25%
$189,289 $7,515
Jul 16, 9 PM $0.000722
-1.88%
$188,823 $7,515
Jul 16, 8 PM $0.000736
+0.24%
$192,446 $7,509
Jul 16, 7 PM $0.000734
+0.41%
$191,725 $7,509
Jul 16, 6 PM $0.000732
+1.41%
$190,949 $7,378
Jul 16, 5 PM $0.000721
-1.18%
$188,287 $7,373
Jul 16, 4 PM $0.000732
+0.37%
$191,210 $7,370
Jul 16, 3 PM $0.000726
+1.17%
$189,539 $7,385
Jul 16, 2 PM $0.000713
+0.51%
$185,989 $7,385
Jul 16, 1 PM $0.000713
-2.25%
$186,005 $7,380
Jul 16, 12 PM $0.000729
+2.58%
$190,277 $7,389
Jul 16, 11 AM $0.000711
+0.74%
$185,490 $7,395
Jul 16, 10 AM $0.000705
-1.45%
$184,136 $7,400
Jul 16, 9 AM $0.000716
-1.44%
$186,843 $7,400
Jul 16, 8 AM $0.000726
+0.76%
$189,577 $7,401
Jul 16, 7 AM $0.000721
-1.32%
$188,144 $7,420
Jul 16, 6 AM $0.00073
+0.51%
$190,662 $7,414