ALMANAK Historical Data

ALMANAK Page 13
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00211
-0.05%
$ 571,600 $ 110,153
7:47 AM $ 0.00212
+0.00%
$ 571,600 $ 110,117
7:46 AM $ 0.00211
-0.12%
$ 571,600 $ 110,026
7:45 AM $ 0.00212
-0.04%
$ 571,600 $ 109,953
7:44 AM $ 0.00212
+0.05%
$ 572,507 $ 109,953
7:43 AM $ 0.00212
+0.00%
$ 572,507 $ 109,909
7:42 AM $ 0.00212
+0.00%
$ 572,507 $ 109,935
7:41 AM $ 0.00212
+0.00%
$ 572,507 $ 110,020
7:40 AM $ 0.00212
-0.05%
$ 572,507 $ 110,020
7:39 AM $ 0.00212
-0.02%
$ 572,496 $ 110,017
7:38 AM $ 0.00212
+0.00%
$ 572,496 $ 110,080
7:37 AM $ 0.00212
-0.05%
$ 572,496 $ 110,139
7:36 AM $ 0.00212
+0.02%
$ 572,496 $ 110,121
7:35 AM $ 0.00212
+0.05%
$ 572,496 $ 110,131
7:34 AM $ 0.00212
+0.07%
$ 571,953 $ 110,080
7:33 AM $ 0.00211
+0.00%
$ 571,953 $ 110,080
7:32 AM $ 0.00211
+0.00%
$ 571,953 $ 110,066
7:31 AM $ 0.00211
+0.00%
$ 571,953 $ 110,085
7:30 AM $ 0.00211
+0.00%
$ 571,953 $ 110,017
7:29 AM $ 0.00211
-0.02%
$ 571,793 $ 110,017
7:28 AM $ 0.00212
+0.02%
$ 571,793 $ 109,919
7:27 AM $ 0.00211
+0.00%
$ 571,793 $ 109,893
7:26 AM $ 0.00212
+0.10%
$ 571,793 $ 109,905
7:25 AM $ 0.00211
-0.24%
$ 571,793 $ 109,905
7:24 AM $ 0.00212
+0.05%
$ 572,921 $ 109,843
7:23 AM $ 0.00212
+0.00%
$ 572,921 $ 109,835
7:22 AM $ 0.00212
+0.00%
$ 572,921 $ 109,796
7:21 AM $ 0.00212
+0.02%
$ 572,921 $ 109,721
7:20 AM $ 0.00212
+0.18%
$ 572,921 $ 109,781
7:19 AM $ 0.00211
+0.00%
$ 571,781 $ 109,781
7:18 AM $ 0.00211
+0.00%
$ 571,781 $ 109,866
7:17 AM $ 0.00212
+0.00%
$ 571,781 $ 109,900
7:16 AM $ 0.00212
-0.03%
$ 571,781 $ 109,912
7:15 AM $ 0.00212
-0.11%
$ 571,781 $ 110,037
7:14 AM $ 0.00212
+0.02%
$ 572,718 $ 110,007
7:13 AM $ 0.00212
+0.00%
$ 572,718 $ 110,007
7:12 AM $ 0.00212
+0.00%
$ 572,718 $ 110,109
7:11 AM $ 0.00212
+0.00%
$ 572,718 $ 110,069
7:10 AM $ 0.00212
+0.00%
$ 572,718 $ 110,069
7:09 AM $ 0.00212
-0.05%
$ 572,647 $ 110,055
7:08 AM $ 0.00212
+0.00%
$ 572,647 $ 110,035
7:07 AM $ 0.00212
+0.00%
$ 572,647 $ 110,119
7:06 AM $ 0.00212
-0.02%
$ 572,647 $ 110,119
7:05 AM $ 0.00212
+0.13%
$ 572,647 $ 110,125
7:04 AM $ 0.00212
-0.07%
$ 571,918 $ 110,038
7:03 AM $ 0.00212
+0.01%
$ 571,918 $ 110,003
7:02 AM $ 0.00212
+0.00%
$ 571,918 $ 110,003
7:01 AM $ 0.00212
+0.00%
$ 571,918 $ 109,987
7:00 AM $ 0.00212
+0.16%
$ 571,918 $ 110,023
6:59 AM $ 0.00211
-0.16%
$ 571,327 $ 110,107