ALMANAK Historical Data

ALMANAK Page 13
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00114
+0.00%
$ 299,188 $ 65,241
8:10 AM $ 0.00114
+0.00%
$ 299,188 $ 65,242
8:09 AM $ 0.00114
-0.08%
$ 298,866 $ 65,202
8:08 AM $ 0.00114
-0.08%
$ 298,866 $ 65,196
8:07 AM $ 0.00114
+0.16%
$ 298,866 $ 65,196
8:06 AM $ 0.00114
+0.00%
$ 298,866 $ 65,198
8:00 AM $ 0.00114
+0.15%
$ 298,576 $ 65,209
7:59 AM $ 0.00114
+0.00%
$ 298,576 $ 65,262
7:58 AM $ 0.00114
-0.07%
$ 298,576 $ 65,289
7:57 AM $ 0.00114
-0.20%
$ 298,576 $ 65,289
7:56 AM $ 0.00114
+0.15%
$ 298,576 $ 65,344
7:55 AM $ 0.00114
+0.00%
$ 298,576 $ 65,380
7:54 AM $ 0.00114
+0.15%
$ 299,412 $ 65,457
7:53 AM $ 0.00114
+0.00%
$ 299,412 $ 65,457
7:52 AM $ 0.00114
+0.01%
$ 299,412 $ 65,469
7:51 AM $ 0.00114
+0.00%
$ 299,412 $ 65,480
7:50 AM $ 0.00114
+0.15%
$ 299,412 $ 65,494
7:49 AM $ 0.00114
+0.07%
$ 299,381 $ 65,574
7:48 AM $ 0.00114
-0.15%
$ 299,381 $ 65,586
7:47 AM $ 0.00114
+0.07%
$ 299,381 $ 65,586
7:46 AM $ 0.00114
+0.08%
$ 299,381 $ 65,503
7:45 AM $ 0.00114
+0.00%
$ 299,381 $ 65,441
7:44 AM $ 0.00114
-0.07%
$ 298,609 $ 65,417
7:43 AM $ 0.00114
+0.00%
$ 298,609 $ 65,421
7:42 AM $ 0.00114
+0.09%
$ 298,609 $ 65,421
7:41 AM $ 0.00114
+0.00%
$ 298,609 $ 65,423
7:40 AM $ 0.00114
+0.00%
$ 298,609 $ 65,327
7:39 AM $ 0.00114
+0.00%
$ 299,250 $ 65,304
7:38 AM $ 0.00114
+0.00%
$ 299,250 $ 65,296
7:37 AM $ 0.00114
-0.02%
$ 299,250 $ 65,296
7:36 AM $ 0.00114
+0.00%
$ 299,250 $ 65,297
7:35 AM $ 0.00114
+0.00%
$ 299,250 $ 65,301
7:34 AM $ 0.00114
+0.15%
$ 299,315 $ 65,295
7:33 AM $ 0.00114
-0.15%
$ 299,315 $ 65,295
7:32 AM $ 0.00114
-0.06%
$ 299,315 $ 65,305
7:31 AM $ 0.00114
+0.00%
$ 299,315 $ 65,290
7:30 AM $ 0.00114
+0.15%
$ 299,315 $ 65,245
7:29 AM $ 0.00114
+0.00%
$ 299,062 $ 65,215
7:28 AM $ 0.00114
-0.07%
$ 299,062 $ 65,232
7:27 AM $ 0.00114
+0.11%
$ 299,062 $ 65,287
7:26 AM $ 0.00114
+0.00%
$ 299,062 $ 65,287
7:25 AM $ 0.00114
+0.00%
$ 299,062 $ 65,328
7:24 AM $ 0.00114
+0.07%
$ 299,412 $ 65,327
7:23 AM $ 0.00114
+0.00%
$ 299,412 $ 65,314
7:22 AM $ 0.00114
+0.10%
$ 299,412 $ 65,379
7:21 AM $ 0.00114
+0.00%
$ 299,412 $ 65,379
7:20 AM $ 0.00114
+0.00%
$ 299,412 $ 65,427
7:19 AM $ 0.00114
-0.07%
$ 298,898 $ 65,475
7:18 AM $ 0.00114
+0.00%
$ 298,898 $ 65,527
7:17 AM $ 0.00114
+0.04%
$ 298,898 $ 65,604