ALMANAK Historical Data

ALMANAK Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00199
+0.05%
$ 632,648 $ 85,162
May 25, 12 PM $ 0.00199
+0.07%
$ 632,306 $ 85,363
May 25, 11 AM $ 0.00199
+0.82%
$ 632,107 $ 85,225
May 25, 10 AM $ 0.00198
+4.06%
$ 626,985 $ 85,121
May 25, 9 AM $ 0.0019
+5.37%
$ 602,497 $ 84,528
May 25, 8 AM $ 0.0018
+2.05%
$ 571,767 $ 82,756
May 25, 7 AM $ 0.00177
-0.15%
$ 560,307 $ 82,710
May 25, 6 AM $ 0.00177
-7.93%
$ 561,149 $ 78,573
May 25, 5 AM $ 0.00192
-8.12%
$ 609,705 $ 77,880
May 25, 4 AM $ 0.00208
+0.20%
$ 660,640 $ 70,319
May 25, 3 AM $ 0.00208
+1.65%
$ 659,607 $ 70,059
May 25, 2 AM $ 0.00205
+2.55%
$ 649,164 $ 70,026
May 25, 1 AM $ 0.002
+2.34%
$ 634,339 $ 70,050
May 25, 12 AM $ 0.00196
+2.40%
$ 620,397 $ 69,466
May 24, 11 PM $ 0.00191
+2.83%
$ 606,119 $ 67,893
May 24, 10 PM $ 0.00186
+2.48%
$ 589,948 $ 67,479
May 24, 9 PM $ 0.00181
+2.96%
$ 575,670 $ 67,247
May 24, 8 PM $ 0.00176
+3.70%
$ 559,105 $ 66,335
May 24, 7 PM $ 0.0017
+1.17%
$ 539,150 $ 66,294
May 24, 6 PM $ 0.00168
+0.44%
$ 532,932 $ 65,873
May 24, 5 PM $ 0.00167
+0.06%
$ 530,607 $ 66,020
May 24, 4 PM $ 0.00167
-0.59%
$ 530,289 $ 65,891
May 24, 3 PM $ 0.00168
-2.15%
$ 533,410 $ 65,524
May 24, 2 PM $ 0.00172
+0.46%
$ 545,119 $ 65,249
May 24, 1 PM $ 0.00171
-0.09%
$ 542,911 $ 65,438
May 24, 12 PM $ 0.00171
-0.11%
$ 543,122 $ 65,149
May 24, 11 AM $ 0.00171
-0.01%
$ 543,738 $ 65,087
May 24, 10 AM $ 0.00171
-0.67%
$ 543,795 $ 65,155
May 24, 9 AM $ 0.00173
-1.95%
$ 547,476 $ 63,648
May 24, 8 AM $ 0.00176
-0.77%
$ 558,338 $ 64,194
May 24, 7 AM $ 0.00177
+0.23%
$ 562,677 $ 64,502
May 24, 6 AM $ 0.00177
-0.21%
$ 561,380 $ 66,782
May 24, 5 AM $ 0.00177
+0.18%
$ 562,557 $ 68,174
May 24, 4 AM $ 0.00177
-0.07%
$ 561,559 $ 68,377
May 24, 3 AM $ 0.00177
-0.01%
$ 561,964 $ 67,618
May 24, 2 AM $ 0.00177
+0.10%
$ 562,028 $ 67,670
May 24, 1 AM $ 0.00177
-0.06%
$ 561,474 $ 67,675
May 24, 12 AM $ 0.00177
+0.38%
$ 562,358 $ 67,590
May 23, 11 PM $ 0.00177
+0.42%
$ 560,207 $ 68,541
May 23, 10 PM $ 0.00176
+0.68%
$ 557,055 $ 68,040
May 23, 9 PM $ 0.00175
+0.62%
$ 553,805 $ 68,197
May 23, 8 PM $ 0.00174
+0.70%
$ 550,381 $ 68,363
May 23, 7 PM $ 0.00172
-0.31%
$ 546,535 $ 68,094
May 23, 6 PM $ 0.00173
-0.38%
$ 548,218 $ 68,432
May 23, 5 PM $ 0.00174
-0.22%
$ 550,310 $ 68,391
May 23, 4 PM $ 0.00174
-0.20%
$ 551,550 $ 68,266
May 23, 3 PM $ 0.00174
-0.20%
$ 552,632 $ 67,918
May 23, 2 PM $ 0.00175
-0.43%
$ 553,726 $ 68,127
May 23, 1 PM $ 0.00176
-0.48%
$ 556,956 $ 68,856
May 23, 12 PM $ 0.00176
-0.08%
$ 559,624 $ 69,044