Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALMANAK Historical Data

ALMANAK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 AM $0.000727
+0.54%
$189,686 $7,412
Jul 16, 4 AM $0.000723
+0.93%
$188,673 $7,412
Jul 16, 3 AM $0.000716
-1.92%
$186,931 $7,406
Jul 16, 2 AM $0.00073
+3.05%
$190,596 $7,406
Jul 16, 1 AM $0.000709
-1.26%
$184,956 $7,406
Jul 16, 12 AM $0.000718
-0.58%
$187,321 $7,412
Jul 15, 11 PM $0.000722
+0.88%
$188,413 $7,406
Jul 15, 10 PM $0.000715
+1.07%
$186,760 $7,569
Jul 15, 9 PM $0.000708
-1.85%
$184,775 $7,569
Jul 15, 8 PM $0.000721
-1.23%
$188,262 $7,569
Jul 15, 7 PM $0.00073
+1.98%
$190,719 $7,601
Jul 15, 6 PM $0.000716
+0.39%
$187,014 $7,601
Jul 15, 5 PM $0.000713
-0.32%
$186,295 $7,661
Jul 15, 4 PM $0.000716
-0.99%
$186,901 $7,661
Jul 15, 3 PM $0.000723
-0.60%
$188,768 $7,661
Jul 15, 2 PM $0.000727
-0.41%
$189,903 $7,661
Jul 15, 1 PM $0.00073
+3.59%
$190,685 $7,661
Jul 15, 12 PM $0.000705
+0.01%
$184,070 $7,630
Jul 15, 11 AM $0.000705
+0.37%
$184,057 $7,625
Jul 15, 10 AM $0.000702
-1.37%
$183,377 $7,629
Jul 15, 9 AM $0.000712
+0.03%
$185,931 $7,629
Jul 15, 8 AM $0.000712
+2.61%
$185,884 $8,452
Jul 15, 7 AM $0.000694
-3.15%
$181,156 $7,693
Jul 15, 6 AM $0.000716
+0.77%
$187,042 $7,699
Jul 15, 5 AM $0.000711
-0.16%
$185,612 $8,502
Jul 15, 4 AM $0.000712
+1.95%
$185,914 $8,508
Jul 15, 3 AM $0.000698
-0.10%
$182,363 $8,536
Jul 15, 2 AM $0.000699
-1.22%
$182,543 $8,531
Jul 15, 1 AM $0.000708
+1.08%
$184,802 $8,510
Jul 15, 12 AM $0.0007
-0.89%
$182,826 $8,515
Jul 14, 11 PM $0.000706
-6.16%
$184,474 $8,419
Jul 14, 10 PM $0.000753
-0.29%
$196,591 $8,293
Jul 14, 9 PM $0.000755
-0.82%
$197,166 $8,293
Jul 14, 8 PM $0.000761
-0.82%
$198,798 $7,555
Jul 14, 7 PM $0.000767
-1.31%
$200,993 $7,516
Jul 14, 6 PM $0.000778
-2.03%
$203,653 $7,575
Jul 14, 5 PM $0.000794
+0.44%
$207,870 $7,504
Jul 14, 4 PM $0.00079
-2.50%
$206,967 $7,510
Jul 14, 3 PM $0.000811
+1.16%
$212,280 $7,515
Jul 14, 2 PM $0.000801
-0.07%
$209,856 $8,388
Jul 14, 1 PM $0.000802
+0.22%
$210,010 $8,388
Jul 14, 12 PM $0.0008
+1.26%
$209,546 $8,388
Jul 14, 11 AM $0.00079
-0.31%
$206,948 $8,388
Jul 14, 10 AM $0.000793
-0.85%
$207,596 $7,506
Jul 14, 9 AM $0.000799
-5.30%
$209,377 $7,506
Jul 14, 8 AM $0.000844
-0.62%
$221,092 $7,435
Jul 14, 7 AM $0.000849
-0.13%
$222,481 $8,059
Jul 14, 6 AM $0.000851
+2.43%
$222,762 $8,065
Jul 14, 5 AM $0.00083
-1.49%
$217,484 $7,446
Jul 14, 4 AM $0.000843
-1.78%
$220,780 $7,440