ALMANAK Historical Data

ALMANAK Page 14
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00114
+0.00%
$ 298,894 $ 64,862
8:43 AM $ 0.00114
+0.00%
$ 298,894 $ 64,862
8:42 AM $ 0.00114
-0.01%
$ 298,894 $ 64,876
8:41 AM $ 0.00114
+0.00%
$ 298,894 $ 64,917
8:40 AM $ 0.00114
+0.08%
$ 298,894 $ 64,917
8:39 AM $ 0.00114
+0.00%
$ 299,158 $ 64,949
8:38 AM $ 0.00114
+0.00%
$ 299,158 $ 64,936
8:37 AM $ 0.00114
-0.04%
$ 299,158 $ 64,926
8:36 AM $ 0.00114
+0.00%
$ 299,158 $ 64,926
8:35 AM $ 0.00114
+0.00%
$ 299,158 $ 64,898
8:34 AM $ 0.00114
+0.00%
$ 299,290 $ 64,919
8:33 AM $ 0.00114
+0.00%
$ 299,290 $ 64,934
8:32 AM $ 0.00114
-0.06%
$ 299,290 $ 64,922
8:31 AM $ 0.00114
+0.00%
$ 299,290 $ 64,922
8:30 AM $ 0.00114
+0.00%
$ 299,290 $ 64,905
8:29 AM $ 0.00114
+0.00%
$ 299,484 $ 64,893
8:28 AM $ 0.00114
+0.08%
$ 299,484 $ 64,888
8:27 AM $ 0.00114
-0.05%
$ 299,484 $ 64,913
8:26 AM $ 0.00114
+0.08%
$ 299,484 $ 64,913
8:25 AM $ 0.00114
+0.00%
$ 299,484 $ 64,934
8:24 AM $ 0.00114
+0.00%
$ 299,191 $ 64,946
8:23 AM $ 0.00114
+0.00%
$ 299,191 $ 64,993
8:22 AM $ 0.00114
-0.03%
$ 299,191 $ 64,993
8:21 AM $ 0.00114
-0.08%
$ 299,191 $ 65,023
8:20 AM $ 0.00114
+0.08%
$ 299,191 $ 65,054
8:19 AM $ 0.00114
-0.08%
$ 299,290 $ 65,100
8:18 AM $ 0.00114
+0.00%
$ 299,290 $ 65,102
8:17 AM $ 0.00114
+0.11%
$ 299,290 $ 65,141
8:16 AM $ 0.00114
+0.00%
$ 299,290 $ 65,141
8:15 AM $ 0.00114
-0.08%
$ 299,290 $ 65,185
8:14 AM $ 0.00114
+0.00%
$ 299,188 $ 65,220
8:13 AM $ 0.00114
+0.00%
$ 299,188 $ 65,245
8:12 AM $ 0.00114
+0.03%
$ 299,188 $ 65,245
8:11 AM $ 0.00114
+0.00%
$ 299,188 $ 65,241
8:10 AM $ 0.00114
+0.00%
$ 299,188 $ 65,242
8:09 AM $ 0.00114
-0.08%
$ 298,866 $ 65,202
8:08 AM $ 0.00114
-0.08%
$ 298,866 $ 65,196
8:07 AM $ 0.00114
+0.16%
$ 298,866 $ 65,196
8:06 AM $ 0.00114
+0.00%
$ 298,866 $ 65,198
8:00 AM $ 0.00114
+0.15%
$ 298,576 $ 65,209
7:59 AM $ 0.00114
+0.00%
$ 298,576 $ 65,262
7:58 AM $ 0.00114
-0.07%
$ 298,576 $ 65,289
7:57 AM $ 0.00114
-0.20%
$ 298,576 $ 65,289
7:56 AM $ 0.00114
+0.15%
$ 298,576 $ 65,344
7:55 AM $ 0.00114
+0.00%
$ 298,576 $ 65,380
7:54 AM $ 0.00114
+0.15%
$ 299,412 $ 65,457
7:53 AM $ 0.00114
+0.00%
$ 299,412 $ 65,457
7:52 AM $ 0.00114
+0.01%
$ 299,412 $ 65,469
7:51 AM $ 0.00114
+0.00%
$ 299,412 $ 65,480
7:50 AM $ 0.00114
+0.15%
$ 299,412 $ 65,494