ALMANAK Historical Data

ALMANAK Page 14
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00212
+0.00%
$ 571,306 $ 109,669
8:36 AM $ 0.00212
+0.06%
$ 571,306 $ 109,727
8:35 AM $ 0.00211
+0.13%
$ 571,306 $ 109,773
8:34 AM $ 0.00211
-0.05%
$ 570,895 $ 109,773
8:33 AM $ 0.00211
+0.00%
$ 570,895 $ 109,801
8:32 AM $ 0.00211
-0.10%
$ 570,895 $ 109,795
8:31 AM $ 0.00211
-0.08%
$ 570,895 $ 109,795
8:30 AM $ 0.00211
-0.17%
$ 570,895 $ 109,799
8:29 AM $ 0.00212
+0.02%
$ 572,175 $ 109,812
8:28 AM $ 0.00212
+0.05%
$ 572,175 $ 109,815
8:27 AM $ 0.00211
+0.00%
$ 572,175 $ 109,829
8:26 AM $ 0.00212
+0.01%
$ 572,175 $ 109,829
8:25 AM $ 0.00212
+0.08%
$ 572,175 $ 109,837
8:24 AM $ 0.00211
+0.00%
$ 571,496 $ 109,860
8:23 AM $ 0.00211
+0.00%
$ 571,496 $ 109,877
8:22 AM $ 0.00212
+0.10%
$ 571,496 $ 109,960
8:21 AM $ 0.00211
-0.01%
$ 571,496 $ 109,960
8:20 AM $ 0.00211
+0.08%
$ 571,496 $ 109,939
8:19 AM $ 0.00211
+0.10%
$ 571,396 $ 109,973
8:18 AM $ 0.00211
+0.00%
$ 571,396 $ 109,969
8:17 AM $ 0.00211
+0.00%
$ 571,396 $ 109,995
8:16 AM $ 0.00211
+0.08%
$ 571,396 $ 110,023
8:15 AM $ 0.00211
-0.23%
$ 571,396 $ 110,018
8:14 AM $ 0.00212
+0.10%
$ 572,430 $ 110,018
8:13 AM $ 0.00212
+0.00%
$ 572,430 $ 110,068
8:12 AM $ 0.00212
+0.02%
$ 572,430 $ 110,037
8:11 AM $ 0.00212
-0.02%
$ 572,430 $ 110,030
8:10 AM $ 0.00212
-0.02%
$ 572,430 $ 109,991
8:09 AM $ 0.00212
+0.00%
$ 572,227 $ 109,991
8:08 AM $ 0.00212
+0.07%
$ 572,227 $ 110,017
8:07 AM $ 0.00211
+0.00%
$ 572,227 $ 109,977
8:06 AM $ 0.00212
+0.06%
$ 572,227 $ 109,950
8:05 AM $ 0.00211
-0.05%
$ 572,227 $ 109,988
8:04 AM $ 0.00212
-0.07%
$ 571,914 $ 109,929
8:03 AM $ 0.00212
+0.00%
$ 571,914 $ 110,034
8:02 AM $ 0.00212
+0.05%
$ 571,914 $ 110,034
8:01 AM $ 0.00212
+0.01%
$ 571,914 $ 109,987
8:00 AM $ 0.00212
+0.12%
$ 571,914 $ 110,029
7:59 AM $ 0.00211
-0.07%
$ 571,278 $ 110,051
7:58 AM $ 0.00211
+0.00%
$ 571,278 $ 110,051
7:57 AM $ 0.00211
+0.00%
$ 571,278 $ 110,043
7:56 AM $ 0.00211
+0.01%
$ 571,278 $ 110,042
7:55 AM $ 0.00211
-0.03%
$ 571,278 $ 110,064
7:54 AM $ 0.00212
+0.02%
$ 571,892 $ 110,064
7:53 AM $ 0.00211
+0.00%
$ 571,892 $ 110,070
7:52 AM $ 0.00211
+0.00%
$ 571,892 $ 110,081
7:51 AM $ 0.00211
-0.10%
$ 571,892 $ 110,104
7:50 AM $ 0.00212
+0.08%
$ 571,892 $ 110,104
7:49 AM $ 0.00211
+0.02%
$ 571,600 $ 110,120
7:48 AM $ 0.00211
-0.05%
$ 571,600 $ 110,153